₹1.240,35
0,19 %
Compare
Kesar India vs DLFKesar India vs Macrotech DevelopersKesar India vs AGI InfraKesar India vs TarcKesar India vs Kolte-PatilKesar India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kesar India

Datos de Precios Históricos de Kesar India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.240,35+0,19%₹1.245,00₹1.245,00₹1.175,0024,6K
2 jun. 2026₹1.238,05-0,17%₹1.245,00₹1.245,00₹1.230,0010,0K
1 jun. 2026₹1.240,20+3,35%₹1.254,50₹1.260,50₹1.210,0013,7K
29 may. 2026₹1.199,95-4,43%₹1.250,00₹1.255,60₹1.199,0015,4K
27 may. 2026₹1.255,60+0,61%₹1.241,75₹1.255,90₹1.240,0010,0K
26 may. 2026₹1.247,95+0,40%₹1.245,05₹1.250,90₹1.242,0010,8K
25 may. 2026₹1.242,95-0,48%₹1.250,25₹1.251,50₹1.241,5510,2K
22 may. 2026₹1.248,90+0,25%₹1.255,75₹1.256,40₹1.235,1510,2K
21 may. 2026₹1.245,75-0,26%₹1.248,90₹1.248,90₹1.210,0510,2K
20 may. 2026₹1.248,95-0,08%₹1.260,00₹1.260,50₹1.235,0010,4K
19 may. 2026₹1.249,95+0,40%₹1.250,50₹1.260,00₹1.202,3010,4K
18 may. 2026₹1.244,95-0,85%₹1.250,00₹1.250,00₹1.244,959,4K
15 may. 2026₹1.255,65+0,53%₹1.262,50₹1.262,50₹1.244,5010,6K
14 may. 2026₹1.249,00+0,09%₹1.248,00₹1.249,20₹1.245,0010,0K
13 may. 2026₹1.247,90+0,20%₹1.259,00₹1.259,00₹1.240,0011,2K
12 may. 2026₹1.245,40-0,04%₹1.240,00₹1.245,50₹1.235,0010,6K
11 may. 2026₹1.245,85-0,07%₹1.245,10₹1.246,25₹1.235,0010,2K
8 may. 2026₹1.246,75+0,33%₹1.245,95₹1.249,85₹1.220,0010,2K
7 may. 2026₹1.242,70-0,65%₹1.250,00₹1.255,75₹1.196,0011,4K
6 may. 2026₹1.250,85-0,12%₹1.270,00₹1.270,00₹1.200,0010,4K
5 may. 2026₹1.252,35+0,19%₹1.255,50₹1.256,55₹1.252,0010,4K
4 may. 2026₹1.249,95+0,03%₹1.240,10₹1.256,05₹1.240,1010,4K
30 abr. 2026₹1.249,55+1,60%₹1.249,50₹1.260,00₹1.230,0012,2K
29 abr. 2026₹1.229,85+0,89%₹1.258,00₹1.259,10₹1.220,0019,0K
28 abr. 2026₹1.218,95-0,71%₹1.211,00₹1.248,10₹1.211,0010,2K
27 abr. 2026₹1.227,65+0,91%₹1.250,00₹1.250,20₹1.227,1010,4K
24 abr. 2026₹1.216,55-2,16%₹1.239,70₹1.239,70₹1.185,1011,6K
23 abr. 2026₹1.243,45-0,50%₹1.248,50₹1.249,30₹1.230,0011,0K
22 abr. 2026₹1.249,65-0,35%₹1.250,90₹1.250,90₹1.153,0010,6K
21 abr. 2026₹1.254,00+1,68%₹1.260,00₹1.260,00₹1.220,0021,4K
20 abr. 2026₹1.233,30+1,47%₹1.225,50₹1.234,45₹1.225,5010,8K
17 abr. 2026₹1.215,45+0,47%₹1.208,00₹1.218,90₹1.206,0010,2K
16 abr. 2026₹1.209,80-0,65%₹1.215,50₹1.215,50₹1.208,1010,2K
15 abr. 2026₹1.217,75+1,08%₹1.200,00₹1.218,00₹1.200,0010,0K
13 abr. 2026₹1.204,75+0,22%₹1.200,00₹1.204,75₹1.199,9520,6K
10 abr. 2026₹1.202,10-0,07%₹1.204,95₹1.204,95₹1.200,0023,6K
9 abr. 2026₹1.203,00+0,25%₹1.196,80₹1.203,95₹1.196,5517,8K
8 abr. 2026₹1.199,950,00%₹1.180,00₹1.199,95₹1.180,0026,0K
7 abr. 2026₹1.199,90+0,03%₹1.200,00₹1.200,00₹1.195,001,0K
6 abr. 2026₹1.199,50+3,42%₹1.199,00₹1.200,00₹1.190,005,2K
2 abr. 2026₹1.159,80-0,85%₹1.165,00₹1.165,00₹1.135,005,0K
1 abr. 2026₹1.169,80+3,07%₹1.165,10₹1.169,80₹1.165,102,0K
30 mar. 2026₹1.135,00+10,73%₹1.089,00₹1.155,75₹1.089,009,2K
27 mar. 2026₹1.025,05-13,86%₹1.190,10₹1.195,00₹1.025,002,6K
25 mar. 2026₹1.190,00+2,19%₹1.170,00₹1.190,00₹1.150,006,2K
24 mar. 2026₹1.164,50-0,38%₹1.165,00₹1.165,00₹1.164,001,2K
23 mar. 2026₹1.168,90+1,12%₹1.165,10₹1.168,90₹1.161,501,2K
20 mar. 2026₹1.155,95+8,48%₹1.092,95₹1.170,00₹1.092,7514,6K
19 mar. 2026₹1.065,60-5,68%₹1.115,00₹1.139,00₹1.051,008,0K
18 mar. 2026₹1.129,80+1,43%₹1.115,00₹1.165,15₹1.075,0510,6K
17 mar. 2026₹1.113,85-3,90%₹1.165,00₹1.165,55₹1.060,0016,6K
16 mar. 2026₹1.159,00+0,78%₹1.180,05₹1.180,05₹1.155,006,8K
13 mar. 2026₹1.150,00-1,03%₹1.138,80₹1.153,95₹1.138,809,2K
12 mar. 2026₹1.162,00-0,64%₹1.185,00₹1.185,00₹1.102,1014,6K
11 mar. 2026₹1.169,50-0,70%₹1.175,00₹1.175,00₹1.169,006,0K
10 mar. 2026₹1.177,70+0,29%₹1.175,05₹1.185,00₹1.149,0016,8K
9 mar. 2026₹1.174,25-0,48%₹1.148,80₹1.175,00₹1.148,807,6K
6 mar. 2026₹1.179,95+0,28%₹1.184,90₹1.186,00₹1.168,5012,2K
5 mar. 2026₹1.176,70+0,58%₹1.170,05₹1.189,50₹1.163,9012,6K
4 mar. 2026₹1.169,90+2,44%₹1.135,05₹1.169,90₹1.124,9511,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.199,95-3,92%₹1.250,25₹1.255,90₹1.199,0046,4K
18 may. 2026₹1.248,90-0,54%₹1.250,00₹1.260,50₹1.202,3050,0K
11 may. 2026₹1.255,65+0,71%₹1.245,10₹1.262,50₹1.235,0052,6K
4 may. 2026₹1.246,75-0,22%₹1.240,10₹1.270,00₹1.196,0052,8K
27 abr. 2026₹1.249,55+2,71%₹1.250,00₹1.260,00₹1.211,0051,8K
20 abr. 2026₹1.216,55+0,09%₹1.225,50₹1.260,00₹1.153,0065,4K
13 abr. 2026₹1.215,45+1,11%₹1.200,00₹1.218,90₹1.199,9551,0K
6 abr. 2026₹1.202,10+3,65%₹1.199,00₹1.204,95₹1.180,0073,6K
30 mar. 2026₹1.159,80+13,15%₹1.089,00₹1.169,80₹1.089,0016,2K
23 mar. 2026₹1.025,05-11,32%₹1.165,10₹1.195,00₹1.025,0011,2K
16 mar. 2026₹1.155,95+0,52%₹1.180,05₹1.180,05₹1.051,0056,6K
9 mar. 2026₹1.150,00-2,54%₹1.148,80₹1.185,00₹1.102,1054,2K
2 mar. 2026₹1.179,95+1,06%₹1.164,00₹1.189,50₹1.124,9544,6K
23 feb. 2026₹1.167,55-1,63%₹1.172,50₹1.230,00₹1.150,3565,6K
16 feb. 2026₹1.186,95+7,13%₹1.138,00₹1.190,50₹1.075,0573,8K
9 feb. 2026₹1.108,00-3,23%₹1.151,00₹1.162,00₹1.090,0080,2K
2 feb. 2026₹1.145,00-1,46%₹1.151,05₹1.210,00₹1.139,5077,4K
26 ene. 2026₹1.162,00-8,11%₹1.264,85₹1.264,85₹1.162,0074,4K
19 ene. 2026₹1.264,50+0,83%₹1.254,10₹1.283,00₹1.221,5576,8K
12 ene. 2026₹1.254,10+0,52%₹1.254,90₹1.260,60₹1.220,3051,8K
5 ene. 2026₹1.247,60-1,25%₹1.255,05₹1.287,40₹1.220,0079,4K
29 dic. 2025₹1.263,45+11,10%₹1.150,00₹1.280,00₹1.101,0082,2K
22 dic. 2025₹1.137,20+6,98%₹1.063,00₹1.150,00₹1.019,0085,2K
15 dic. 2025₹1.063,00+14,92%₹923,70₹1.063,00₹905,0055,8K
8 dic. 2025₹925,00+2,78%₹900,00₹925,00₹900,004,0K
1 dic. 2025₹900,00+2,86%₹899,00₹900,05₹897,0010,2K
24 nov. 2025₹875,000,00%₹875,00₹900,00₹875,003,0K
17 nov. 2025₹875,00+2,94%₹850,00₹875,00₹850,002,0K
10 nov. 2025₹850,00-1,16%₹850,05₹850,05₹850,001,8K
3 nov. 2025₹860,00+1,17%₹855,05₹880,00₹705,006,2K
27 oct. 2025₹850,05+4,93%₹810,00₹911,05₹810,005,2K
20 oct. 2025₹810,10+8,01%₹765,00₹813,65₹757,004,0K
13 oct. 2025₹750,00+3,51%₹724,00₹750,00₹724,006,8K
6 oct. 2025₹724,60+1,86%₹710,00₹724,60₹710,002,4K
29 sept. 2025₹711,35+1,62%₹710,00₹733,90₹710,001,0K
22 sept. 2025₹700,00-3,98%₹729,00₹729,00₹700,0039,0K
15 sept. 2025₹729,00+4,12%₹720,00₹760,00₹720,007,6K
8 sept. 2025₹700,15+8,62%₹646,05₹701,00₹621,507,0K
1 sept. 2025₹644,60-12,77%₹738,95₹738,95₹623,307,2K
25 ago. 2025₹738,95+9,75%₹689,95₹738,95₹689,951,0K
18 ago. 2025₹673,30+3,58%₹670,00₹689,95₹610,052,2K
11 ago. 2025₹650,00-3,13%₹671,00₹737,90₹642,003,2K
4 ago. 2025₹671,00-5,78%₹708,05₹720,00₹671,003,6K
28 jul. 2025₹712,15+1,74%₹699,00₹739,95₹676,005,2K
21 jul. 2025₹699,95+4,47%₹665,00₹703,35₹660,006,8K
14 jul. 2025₹670,00+5,51%₹620,00₹675,00₹620,009,0K
7 jul. 2025₹635,00+1,61%₹614,00₹650,00₹605,1030,4K
30 jun. 2025₹624,95+2,47%₹600,00₹632,00₹580,1572,8K
23 jun. 2025₹609,90+11,60%₹550,00₹626,00₹530,0034,8K
16 jun. 2025₹546,50-3,94%₹570,00₹585,00₹545,009,8K
9 jun. 2025₹568,90-9,42%₹630,00₹642,00₹542,0010,0K
2 jun. 2025₹628,05+6,63%₹585,00₹660,00₹545,0015,6K
26 may. 2025₹589,00-4,35%₹610,00₹631,00₹587,0521,4K
19 may. 2025₹615,80-7,88%₹689,00₹691,90₹615,0514,6K
12 may. 2025₹668,45+3,32%₹678,00₹682,40₹640,0036,0K
5 may. 2025₹647,00+6,20%₹623,00₹700,00₹622,0039,8K
28 abr. 2025₹609,20+2,50%₹608,00₹621,00₹585,0019,4K
21 abr. 2025₹594,35+1,40%₹612,00₹678,50₹594,3044,0K
14 abr. 2025₹586,15+10,39%₹545,00₹586,15₹530,0019,0K
7 abr. 2025₹531,00-3,46%₹525,00₹551,00₹520,0012,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.199,95-3,97%₹1.240,10₹1.270,00₹1.196,00201,8K
1 abr. 2026₹1.249,55+10,09%₹1.165,10₹1.260,00₹1.135,00248,6K
1 mar. 2026₹1.135,00-2,79%₹1.164,00₹1.195,00₹1.025,00175,8K
1 feb. 2026₹1.167,55-2,29%₹1.165,20₹1.230,00₹1.075,05310,4K
1 ene. 2026₹1.194,95-5,19%₹1.258,20₹1.287,40₹1.180,00301,2K
1 dic. 2025₹1.260,40+44,05%₹899,00₹1.280,00₹897,00205,2K
1 nov. 2025₹875,00+2,94%₹855,05₹900,00₹705,0013,0K
1 oct. 2025₹850,05+15,83%₹712,05₹911,05₹710,0019,0K
1 sept. 2025₹733,90-0,68%₹738,95₹760,00₹621,5061,2K
1 ago. 2025₹738,95+1,21%₹723,00₹739,95₹610,0511,6K
1 jul. 2025₹730,15+19,92%₹610,00₹731,85₹580,1570,6K
1 jun. 2025₹608,85+3,37%₹585,00₹660,00₹530,00122,2K
1 may. 2025₹589,00-1,83%₹614,00₹700,00₹587,05119,6K
1 abr. 2025₹600,00-0,76%₹623,50₹678,50₹520,00158,4K
1 mar. 2025₹604,60+11,94%₹558,00₹689,10₹476,00148,2K
1 feb. 2025₹540,10-18,86%₹678,50₹722,00₹540,00109,6K
1 ene. 2025₹665,60-17,73%₹820,00₹849,45₹641,1046,4K
1 dic. 2024₹809,000,00%₹792,00₹810,00₹761,002,8K
1 nov. 2024₹967,10-11,03%₹1.130,00₹1.130,00₹874,0058,4K
1 oct. 2024₹1.087,00-3,09%₹1.110,00₹1.123,65₹874,6079,4K
1 sept. 2024₹1.121,65+93,39%₹580,00₹1.143,25₹545,05147,0K
1 ago. 2024₹580,00-24,88%₹800,00₹800,05₹580,0074,2K
1 jul. 2024₹772,05-1,65%₹766,60₹878,90₹654,80161,6K
1 jun. 2024₹785,00-4,13%₹645,05₹952,00₹612,80397,8K
1 may. 2024₹614,80+60,38%₹402,50₹688,10₹402,50153,0K
1 abr. 2024₹383,35-23,55%₹476,40₹476,40₹332,0078,4K
1 mar. 2024₹501,45-86,56%₹3.918,25₹4.114,15₹501,455,6K
1 feb. 2024₹3.731,70+140,46%₹1.629,40₹3.731,70₹1.629,40N/A
1 ene. 2024₹1.551,90+46,91%₹1.024,65₹1.551,90₹1.024,00N/A
1 dic. 2023₹1.056,35-25,81%₹1.455,00₹1.627,50₹1.056,35N/A
1 nov. 2023₹1.423,80+166,03%₹561,95₹1.423,80₹560,75N/A
1 oct. 2023₹535,20+43,87%₹389,95₹600,00₹389,95N/A
1 sept. 2023₹372,00+73,02%₹215,00₹372,00₹200,00N/A
1 ago. 2023₹215,000,00%₹214,95₹215,00₹175,00N/A
1 jul. 2023₹215,00+25,66%₹174,00₹215,00₹174,00800
1 jun. 2023₹171,10-15,71%₹203,00₹203,00₹171,102,4K
1 may. 2023₹203,00+19,41%₹189,00₹237,00₹174,8540,0K
1 abr. 2023₹170,00+18,88%₹145,50₹192,00₹145,5043,2K
1 mar. 2023₹143,00+6,76%₹132,95₹168,50₹100,40583,2K
1 feb. 2023₹133,95-11,88%₹147,25₹160,00₹105,10118,4K
1 ene. 2023₹152,00-11,63%₹172,00₹176,00₹150,0013,6K
1 dic. 2022₹172,00-19,25%₹215,00₹219,80₹148,1013,6K
1 nov. 2022₹213,00-11,25%₹232,00₹257,95₹213,0012,0K
1 oct. 2022₹240,00+13,21%₹214,00₹252,00₹206,5023,2K
1 sept. 2022₹212,000,00%₹210,00₹212,00₹200,007,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.199,95-4,80%--4,80%₹1.258,20₹1.287,40₹1.025,001,2M
2025₹1.260,40+55,80%-+55,80%₹820,00₹1.280,00₹476,001,1M
2024₹809,00-23,42%--23,42%₹1.024,65₹4.114,15₹332,001,2M
2023₹1.056,35+514,16%-+514,16%₹172,00₹1.627,50₹100,40801,6K
2022₹172,000,00%-0,00%₹210,00₹257,95₹148,1056,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kesar India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kesar India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Kesar India
Kesar India KESAR
34,82B Small-cap -0,79 % -0,95 % 8,41 % 37,56 % -2,37 % 103,73 % 491,11 % 466,01 % 466,01 % 466,01 % 466,01 %
AGI Infra
AGI Infra AGIIL
44,65B Small-cap 4,81 % -6,30 % 25,32 % 41,49 % 45,23 % 113,09 % 312,45 % 312,45 % 312,45 % 312,45 % 312,45 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap 0,01 % -2,14 % -6,46 % -19,29 % -15,75 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
Tarc
Tarc TARC
40,55B Small-cap -1,31 % -5,09 % -8,57 % -15,97 % -24,16 % -24,11 % 144,83 % 348,22 % 488,48 % 488,48 % 488,48 %
Kolte-Patil
Kolte-Patil KOLTEPATIL
34,65B Small-cap -5,47 % -7,28 % 6,67 % -2,70 % -6,20 % -10,19 % 11,65 % 61,06 % 193,20 % 685,96 % 68,46 %
DLF
DLF DLF
1,47T Large-cap 0,35 % -2,53 % 0,28 % -16,90 % -14,40 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calcule sus Rendimientos de Inversión en Kesar India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kesar India stock price in Sep 2022 was ₹212,00, A ₹1.000,00 lump sum investment in Kesar India made 3 years ago would be worth approximately ₹5.850,71 today, representing a exceptional return of 485,07 %. This translates to an annualized return (CAGR) of 61,51 %.

Escenario de Inversión en 3 Años 8 Meses (Sep 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.850,71
Rendimiento Anual (TCAC) 61,51 %
Acciones Posedas 4,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kesar India ha entregado un rendimiento total de 103,7%.

  • Máximo de 52 semanas alcanzó 1 287,40 INR el N/A.
  • Mínimo de 52 semanas tocó 530,00 INR el N/A.
  • Precio Actual cotizando a 1 240,35 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kesar India (kesar) habría crecido a aproximadamente 56 601,00 INR al June 4, 2026, representando un rendimiento total de 466,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,4% durante el período de 5 años.

Kesar India (kesar) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kesar India habría crecido a 56 601,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Kesar India (kesar) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 491,1%.

Kesar India (kesar) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+103,7%), 3 years (+491,1%), 5 years (+466,0%), 10 years (+466,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.