₹16,96
-0,12 %
Compare
Kesar Petro Products vs Navin FluorineKesar Petro Products vs Deepak NitriteKesar Petro Products vs GhclKesar Petro Products vs Styrenix PerformanceKesar Petro Products vs Chemplast SanmarKesar Petro Products vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kesar Petro Products

Datos de Precios Históricos de Kesar Petro Products

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹16,96-0,12%₹17,40₹17,40₹16,7689,5K
2 jun. 2026₹16,98+2,47%₹16,70₹17,58₹16,70209,4K
1 jun. 2026₹16,57-13,61%₹18,49₹18,49₹16,30455,8K
29 may. 2026₹19,18-19,98%₹19,18₹21,90₹19,181,8M
27 may. 2026₹23,970,00%₹24,00₹24,34₹23,5845,1K
26 may. 2026₹23,97+3,81%₹23,25₹24,50₹22,80199,4K
25 may. 2026₹23,09+4,01%₹22,30₹23,27₹22,3067,1K
22 may. 2026₹22,22+0,86%₹21,75₹22,49₹21,7535,0K
21 may. 2026₹22,03-1,21%₹22,10₹22,46₹21,7255,1K
20 may. 2026₹22,30+1,83%₹22,00₹23,00₹22,0047,9K
19 may. 2026₹21,90-0,90%₹22,69₹22,69₹21,8040,5K
18 may. 2026₹22,10-2,94%₹22,90₹23,24₹22,0050,2K
15 may. 2026₹22,77-0,78%₹23,25₹23,29₹22,5748,7K
14 may. 2026₹22,95+0,92%₹21,66₹23,98₹21,6689,4K
13 may. 2026₹22,74-0,48%₹23,28₹23,28₹22,5639,7K
12 may. 2026₹22,85-2,27%₹23,40₹23,41₹22,7059,5K
11 may. 2026₹23,38-1,31%₹23,13₹23,68₹22,5894,4K
8 may. 2026₹23,69-2,59%₹23,89₹24,26₹23,2255,9K
7 may. 2026₹24,32+6,11%₹23,04₹24,50₹22,80115,4K
6 may. 2026₹22,92+4,80%₹22,00₹24,00₹21,72228,5K
5 may. 2026₹21,87+0,78%₹22,26₹22,53₹21,5065,6K
4 may. 2026₹21,70-5,57%₹23,00₹23,02₹20,80515,0K
30 abr. 2026₹22,98-2,34%₹23,90₹23,90₹22,7987,8K
29 abr. 2026₹23,53-2,32%₹23,81₹24,54₹23,30117,0K
28 abr. 2026₹24,09-2,51%₹24,30₹24,80₹23,8085,2K
27 abr. 2026₹24,71-2,95%₹25,10₹25,67₹24,50176,0K
24 abr. 2026₹25,46+1,64%₹25,01₹26,00₹24,55110,9K
23 abr. 2026₹25,05-1,76%₹25,49₹25,51₹24,5195,0K
22 abr. 2026₹25,50-0,31%₹25,58₹26,10₹25,1870,5K
21 abr. 2026₹25,58-0,58%₹26,12₹26,12₹25,10168,0K
20 abr. 2026₹25,73+6,45%₹26,20₹26,90₹25,10806,9K
17 abr. 2026₹24,17+0,71%₹24,06₹24,44₹23,7026,3K
16 abr. 2026₹24,00+0,13%₹24,17₹24,19₹23,5528,1K
15 abr. 2026₹23,97+2,52%₹23,38₹24,19₹23,3883,8K
13 abr. 2026₹23,38-3,03%₹23,86₹23,97₹23,1043,7K
10 abr. 2026₹24,11-0,66%₹23,90₹24,70₹23,5077,8K
9 abr. 2026₹24,27+1,00%₹24,01₹24,49₹23,7836,7K
8 abr. 2026₹24,03+0,50%₹23,92₹24,90₹23,60165,8K
7 abr. 2026₹23,91-0,13%₹23,83₹24,38₹23,4020,4K
6 abr. 2026₹23,94+2,44%₹22,85₹24,25₹22,8561,5K
2 abr. 2026₹23,37+1,30%₹23,00₹23,45₹22,6433,8K
1 abr. 2026₹23,07+6,46%₹20,26₹23,23₹20,2685,0K
30 mar. 2026₹21,67-1,59%₹22,02₹22,11₹20,0095,0K
27 mar. 2026₹22,02-2,52%₹23,00₹23,00₹21,8068,8K
25 mar. 2026₹22,59-0,31%₹23,00₹23,20₹22,1039,6K
24 mar. 2026₹22,66+4,33%₹21,70₹22,79₹21,7085,3K
23 mar. 2026₹21,72-8,04%₹23,06₹23,45₹21,40122,2K
20 mar. 2026₹23,62-1,46%₹24,00₹24,13₹23,0563,0K
19 mar. 2026₹23,97-2,32%₹24,74₹24,74₹23,75115,2K
18 mar. 2026₹24,54+2,00%₹24,10₹24,95₹23,6122,3K
17 mar. 2026₹24,06-0,50%₹23,57₹24,39₹23,5719,5K
16 mar. 2026₹24,18+2,85%₹23,20₹24,49₹22,8092,5K
13 mar. 2026₹23,51-4,82%₹24,17₹24,80₹23,32119,7K
12 mar. 2026₹24,70+0,20%₹23,46₹25,17₹23,46149,8K
11 mar. 2026₹24,65+0,12%₹24,66₹24,99₹24,4525,1K
10 mar. 2026₹24,62+0,24%₹24,50₹25,27₹24,0173,3K
9 mar. 2026₹24,56-1,68%₹24,50₹24,98₹24,1071,3K
6 mar. 2026₹24,98-0,16%₹25,50₹25,75₹24,5097,6K
5 mar. 2026₹25,02+1,87%₹25,44₹25,44₹24,00263,2K
4 mar. 2026₹24,56-1,21%₹25,00₹25,50₹24,13248,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹19,18-13,60%₹22,30₹24,50₹19,182,1M
18 may. 2026₹22,20-2,50%₹22,90₹23,24₹21,72228,6K
11 may. 2026₹22,77-3,88%₹23,13₹23,98₹21,66331,6K
4 may. 2026₹23,69+3,09%₹23,00₹24,50₹20,80980,4K
27 abr. 2026₹22,98-9,74%₹25,10₹25,67₹22,79466,0K
20 abr. 2026₹25,46+5,34%₹26,20₹26,90₹24,511,3M
13 abr. 2026₹24,17+0,25%₹23,86₹24,44₹23,10182,0K
6 abr. 2026₹24,11+3,17%₹22,85₹24,90₹22,85362,1K
30 mar. 2026₹23,37+6,13%₹22,02₹23,45₹20,00213,8K
23 mar. 2026₹22,02-6,77%₹23,06₹23,45₹21,40315,9K
16 mar. 2026₹23,62+0,47%₹23,20₹24,95₹22,80312,5K
9 mar. 2026₹23,51-5,88%₹24,50₹25,27₹23,32439,1K
2 mar. 2026₹24,98+4,65%₹22,60₹25,75₹22,50938,5K
23 feb. 2026₹23,87+9,10%₹21,88₹24,20₹20,60570,2K
16 feb. 2026₹21,88-14,96%₹24,50₹24,55₹21,80387,2K
9 feb. 2026₹25,73+18,35%₹22,50₹27,20₹22,501,4M
2 feb. 2026₹21,74+0,69%₹21,99₹23,50₹20,75195,9K
26 ene. 2026₹21,59+5,94%₹20,95₹22,20₹20,22193,4K
19 ene. 2026₹20,38-12,04%₹22,66₹23,20₹20,02350,1K
12 ene. 2026₹23,17-0,77%₹23,00₹24,38₹22,71142,6K
5 ene. 2026₹23,35-5,47%₹24,70₹25,70₹22,12250,7K
29 dic. 2025₹24,70-2,41%₹25,00₹25,87₹23,50268,0K
22 dic. 2025₹25,31+6,34%₹24,10₹25,60₹23,50246,2K
15 dic. 2025₹23,80-0,42%₹24,01₹24,78₹23,00172,8K
8 dic. 2025₹23,90-1,32%₹24,50₹25,50₹23,00300,0K
1 dic. 2025₹24,22-13,99%₹27,99₹28,94₹23,25251,3K
24 nov. 2025₹28,16+6,83%₹27,00₹28,38₹25,50274,2K
17 nov. 2025₹26,36-9,38%₹29,09₹29,95₹26,00443,2K
10 nov. 2025₹29,09-1,95%₹30,49₹30,49₹28,01322,1K
3 nov. 2025₹29,67-2,56%₹30,66₹30,98₹28,70266,5K
27 oct. 2025₹30,45-0,52%₹31,48₹31,50₹29,00287,5K
20 oct. 2025₹30,61+5,33%₹29,05₹31,00₹28,80210,3K
13 oct. 2025₹29,06-2,61%₹29,75₹31,00₹26,19400,1K
6 oct. 2025₹29,84-4,79%₹32,44₹32,44₹29,61549,4K
29 sept. 2025₹31,34+0,77%₹32,30₹32,65₹28,61401,4K
22 sept. 2025₹31,10-3,80%₹32,49₹33,50₹31,00590,8K
15 sept. 2025₹32,33+0,53%₹35,00₹35,00₹31,551,8M
8 sept. 2025₹32,16+3,54%₹30,30₹33,20₹30,10991,9K
1 sept. 2025₹31,06+2,20%₹30,55₹31,90₹29,56527,4K
25 ago. 2025₹30,39-3,92%₹32,19₹33,25₹30,20831,9K
18 ago. 2025₹31,63-3,83%₹33,00₹33,79₹28,001,2M
11 ago. 2025₹32,89+6,44%₹32,60₹34,25₹30,902,2M
4 ago. 2025₹30,90+9,89%₹28,01₹32,00₹28,01992,3K
28 jul. 2025₹28,12-0,71%₹28,90₹28,90₹27,00215,8K
21 jul. 2025₹28,32-6,57%₹30,12₹31,00₹28,02664,2K
14 jul. 2025₹30,31-1,78%₹30,86₹31,98₹27,701,8M
7 jul. 2025₹30,86+24,74%₹24,74₹31,87₹23,003,2M
30 jun. 2025₹24,74-3,40%₹25,97₹26,70₹24,20266,1K
23 jun. 2025₹25,61-0,31%₹25,26₹26,98₹25,26305,6K
16 jun. 2025₹25,69-3,67%₹26,50₹26,76₹24,85261,3K
9 jun. 2025₹26,67-0,78%₹28,09₹28,15₹25,90340,4K
2 jun. 2025₹26,88+4,88%₹26,27₹28,00₹23,75562,7K
26 may. 2025₹25,63+16,71%₹22,50₹28,30₹22,051,1M
19 may. 2025₹21,96-5,02%₹23,30₹23,49₹20,25194,8K
12 may. 2025₹23,12+8,04%₹21,30₹23,88₹21,30197,3K
5 may. 2025₹21,40-7,92%₹23,50₹24,50₹20,65275,1K
28 abr. 2025₹23,24-0,77%₹22,71₹24,00₹20,80252,6K
21 abr. 2025₹23,42-2,46%₹25,00₹25,56₹22,52272,9K
14 abr. 2025₹24,01+2,04%₹23,56₹24,40₹22,80101,4K
7 abr. 2025₹23,53-1,75%₹21,57₹24,50₹21,56114,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹19,18-16,54%₹23,00₹24,50₹19,183,6M
1 abr. 2026₹22,98+6,05%₹20,26₹26,90₹20,262,4M
1 mar. 2026₹21,67-9,22%₹22,60₹25,75₹20,002,1M
1 feb. 2026₹23,87+10,41%₹20,75₹27,20₹20,602,6M
1 ene. 2026₹21,62-11,36%₹24,80₹25,70₹20,021,0M
1 dic. 2025₹24,39-13,39%₹27,99₹28,94₹23,001,1M
1 nov. 2025₹28,16-7,52%₹30,66₹30,98₹25,501,3M
1 oct. 2025₹30,45-3,09%₹30,90₹32,65₹26,191,8M
1 sept. 2025₹31,42+3,39%₹30,55₹35,00₹29,564,0M
1 ago. 2025₹30,39+11,32%₹27,01₹34,25₹27,015,3M
1 jul. 2025₹27,30+4,80%₹25,51₹31,98₹23,006,0M
1 jun. 2025₹26,05+1,64%₹26,27₹28,15₹23,751,5M
1 may. 2025₹25,63+11,29%₹20,80₹28,30₹20,251,9M
1 abr. 2025₹23,03-4,28%₹23,70₹25,56₹21,56720,6K
1 mar. 2025₹24,06+8,33%₹22,25₹26,10₹19,502,4M
1 feb. 2025₹22,21-19,53%₹27,10₹31,00₹20,601,4M
1 ene. 2025₹27,60-4,93%₹30,00₹30,95₹22,502,6M
1 dic. 2024₹29,03+6,77%₹29,53₹29,53₹27,92113,3K
1 dic. 2021₹5,91+4,97%₹5,91₹5,91₹5,70181,9K
1 nov. 2021₹5,63+5,23%₹5,13₹5,63₹4,86390,8K
1 oct. 2021₹5,35+4,29%₹4,94₹5,92₹4,89162,8K
1 sept. 2021₹5,13+11,52%₹4,60₹5,13₹4,41659,0K
1 ago. 2021₹4,60-5,74%₹4,68₹5,30₹4,59865,0K
1 jul. 2021₹4,88+2,95%₹4,74₹5,42₹4,70895,5K
1 jun. 2021₹4,74-9,71%₹5,25₹5,25₹4,30496,5K
1 may. 2021₹5,25+3,96%₹5,00₹5,47₹4,91513,4K
1 abr. 2021₹5,05+6,32%₹4,98₹6,33₹4,75789,2K
1 mar. 2021₹4,75-21,62%₹6,14₹7,44₹4,751,5M
1 feb. 2021₹6,06-1,30%₹6,14₹6,26₹5,251,3M
1 ene. 2021₹6,14+4,07%₹5,90₹6,67₹5,791,3M
1 dic. 2020₹5,90-12,98%₹7,11₹7,98₹5,851,4M
1 nov. 2020₹6,78+68,24%₹4,15₹6,78₹3,851,4M
1 oct. 2020₹4,03-14,07%₹4,82₹4,84₹3,76495,4K
1 sept. 2020₹4,69+5,87%₹4,39₹5,25₹3,78792,3K
1 ago. 2020₹4,43+13,88%₹3,82₹5,09₹3,63965,7K
1 jul. 2020₹3,89-22,66%₹4,93₹5,13₹3,89555,0K
1 jun. 2020₹5,03+11,04%₹4,55₹5,42₹4,21502,9K
1 may. 2020₹4,53-1,31%₹4,59₹4,79₹4,01449,2K
1 abr. 2020₹4,59+68,75%₹2,84₹5,01₹2,84489,3K
1 mar. 2020₹2,72-41,25%₹4,63₹4,85₹2,45784,1K
1 feb. 2020₹4,63-24,96%₹6,19₹6,29₹4,56612,4K
1 ene. 2020₹6,17+15,76%₹5,58₹6,72₹5,25629,1K
1 dic. 2019₹5,33-10,27%₹5,71₹6,10₹4,86516,6K
1 nov. 2019₹5,94-9,31%₹6,98₹7,50₹5,30742,6K
1 oct. 2019₹6,55+12,54%₹5,98₹6,75₹4,40906,6K
1 sept. 2019₹5,82+3,01%₹5,65₹6,95₹4,90520,2K
1 ago. 2019₹5,65-2,92%₹6,10₹7,50₹5,30584,1K
1 jul. 2019₹5,82-15,16%₹7,00₹8,35₹5,001,2M
1 jun. 2019₹6,86-18,53%₹8,15₹8,45₹6,52760,7K
1 may. 2019₹8,42-0,12%₹8,43₹9,86₹7,851,1M
1 abr. 2019₹8,43-16,20%₹10,25₹10,25₹7,711,5M
1 mar. 2019₹10,06+10,67%₹9,38₹11,65₹8,912,3M
1 feb. 2019₹9,09-13,18%₹10,59₹10,59₹7,701,1M
1 ene. 2019₹10,47-13,40%₹12,15₹12,37₹10,001,3M
1 dic. 2018₹12,09+0,58%₹12,46₹12,84₹11,01764,0K
1 nov. 2018₹12,02-6,68%₹13,25₹14,94₹10,802,0M
1 oct. 2018₹12,88-6,67%₹14,15₹14,49₹9,814,6M
1 sept. 2018₹13,80-19,77%₹17,30₹17,50₹13,204,0M
1 ago. 2018₹17,20-6,27%₹18,70₹23,70₹15,455,3M
1 jul. 2018₹18,35-11,78%₹22,00₹22,00₹14,954,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹19,18-21,36%--21,36%₹24,80₹27,20₹19,1811,7M
2025₹24,39-15,98%--15,98%₹30,00₹35,00₹19,5030,0M
2024₹29,03+391,20%-+391,20%₹29,53₹29,53₹27,92113,3K
2021₹5,91+0,17%-+0,17%₹5,90₹7,44₹4,309,0M
2020₹5,90+10,69%-+10,69%₹5,58₹7,98₹2,459,0M
2019₹5,33-55,91%--55,91%₹12,15₹12,37₹4,4012,4M
2018₹12,09-77,10%--77,10%₹54,00₹58,80₹9,8193,3M
2017₹52,80+24,24%-+24,24%₹41,25₹74,80₹29,5072,7M
2016₹42,50-26,15%--26,15%₹55,10₹62,30₹35,503,7M
2015₹57,55+662,25%-+662,25%₹7,70₹66,70₹5,887,0M
2014₹7,55-44,49%--44,49%₹13,60₹13,60₹0,41199,4K
2013₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2012₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2011₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2010₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2009₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2008₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2007₹13,600,00%-0,00%₹13,60₹13,60₹13,60N/A
2006₹13,60-69,91%--69,91%₹45,20₹45,20₹13,60N/A
2005₹45,20+31,78%-+31,78%₹40,00₹46,00₹37,00N/A
2004₹34,30+71,50%-+71,50%₹12,50₹34,30₹6,70N/A
2003₹20,00+110,53%-+110,53%₹12,50₹27,00₹0,0342,0K
2002₹9,50+289,34%-+289,34%₹11,00₹21,50₹1,21N/A
2001₹2,44-90,24%--90,24%₹25,00₹25,00₹0,40N/A
2000₹25,000,00%-0,00%₹9,63₹31,05₹0,33250

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kesar Petro Products Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kesar Petro Products Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Kesar Petro Products
Kesar Petro Products KESARPE
2,47B Small-cap -29,16 % -21,75 % -31,70 % -37,18 % -29,46 % -25,17 % -34,81 % 265,33 % -51,81 % 41,03 % 41,03 %
Ghcl
Ghcl GHCL
46,18B Small-cap -0,53 % -13,64 % -2,72 % -21,74 % -18,83 % -25,88 % -6,75 % 66,32 % 167,15 % 1.049,75 % 177,09 %
Navin Fluorine
Navin Fluorine NAVINFLUOR
322,36B Large-cap -4,65 % 3,76 % 12,49 % 21,87 % 18,87 % 67,30 % 54,46 % 123,78 % 1.600,30 % 12.289,64 % 10.949,29 %
Chemplast Sanmar
Chemplast Sanmar CHEMPLASTS
38,60B Small-cap -7,03 % -6,38 % -10,05 % -24,25 % -16,22 % -49,01 % -51,86 % -60,15 % -60,15 % -60,15 % -60,15 %
Deepak Nitrite
Deepak Nitrite DEEPAKNTR
230,55B Large-cap -2,35 % -3,76 % 9,10 % 10,62 % -0,87 % -17,03 % -19,39 % -2,87 % 1.957,49 % 8.856,34 % 9.344,13 %
Styrenix Performance
Styrenix Performance STYRENIX
41,02B Small-cap -1,89 % 0,79 % 17,88 % 9,47 % 11,60 % -27,51 % 160,17 % 55,99 % 279,89 % 326,65 % 1.649,71 %

Calcule sus Rendimientos de Inversión en Kesar Petro Products

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kesar Petro Products stock price in May 2016 was ₹39,80, A ₹1.000,00 lump sum investment in Kesar Petro Products made 10 years ago would be worth approximately ₹426,13 today, representing a negative return of -57,39 %. This translates to an annualized return (CAGR) of -8,17 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹426,13
Rendimiento Anual (TCAC) -8,17 %
Acciones Posedas 25,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kesar Petro Products ha entregado un rendimiento total de -25,2%.

  • Máximo de 52 semanas alcanzó 35,00 INR el N/A.
  • Mínimo de 52 semanas tocó 16,30 INR el N/A.
  • Precio Actual cotizando a 16,96 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kesar Petro Products (kesarpe) habría crecido a aproximadamente 36 533,00 INR al June 4, 2026, representando un rendimiento total de 265,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,6% durante el período de 5 años.

Kesar Petro Products (kesarpe) ha entregado un rendimiento anualizado de -7,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kesar Petro Products habría crecido a 4 819,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Kesar Petro Products (kesarpe) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 265,3%.

Kesar Petro Products (kesarpe) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+265,3%)

Rendimientos negativos: 12 months (-25,2%), 3 years (-34,8%), 10 years (-51,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.