Kinetic Engineering (KINETICENG) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kinetic Engineering
Datos de Precios Históricos de Kinetic Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹290,35 | -0,22% | ₹297,00 | ₹297,65 | ₹288,00 | 8,3K |
| 7 ago. 2025 | ₹291,00 | -0,90% | ₹297,90 | ₹297,90 | ₹281,10 | 13,1K |
| 6 ago. 2025 | ₹293,65 | -4,32% | ₹314,00 | ₹314,00 | ₹291,60 | 50,8K |
| 5 ago. 2025 | ₹306,90 | -1,65% | ₹305,10 | ₹316,00 | ₹305,10 | 9,3K |
| 4 ago. 2025 | ₹312,05 | +0,86% | ₹307,00 | ₹316,00 | ₹300,00 | 15,3K |
| 1 ago. 2025 | ₹309,40 | -3,60% | ₹320,95 | ₹320,95 | ₹305,00 | 24,7K |
| 31 jul. 2025 | ₹320,95 | -4,64% | ₹333,00 | ₹338,00 | ₹320,00 | 33,3K |
| 30 jul. 2025 | ₹336,55 | -2,09% | ₹343,75 | ₹354,50 | ₹331,25 | 23,1K |
| 29 jul. 2025 | ₹343,75 | +1,60% | ₹339,00 | ₹351,40 | ₹333,00 | 16,9K |
| 28 jul. 2025 | ₹338,35 | -2,59% | ₹348,00 | ₹357,25 | ₹330,00 | 54,6K |
| 25 jul. 2025 | ₹347,35 | -0,06% | ₹355,00 | ₹355,00 | ₹333,05 | 24,7K |
| 24 jul. 2025 | ₹347,55 | +3,04% | ₹337,00 | ₹352,00 | ₹336,10 | 45,3K |
| 23 jul. 2025 | ₹337,30 | -3,71% | ₹350,00 | ₹353,90 | ₹335,00 | 32,2K |
| 22 jul. 2025 | ₹350,30 | -0,61% | ₹349,00 | ₹357,70 | ₹334,85 | 82,2K |
| 21 jul. 2025 | ₹352,45 | -0,16% | ₹360,00 | ₹385,00 | ₹344,00 | 257,7K |
| 18 jul. 2025 | ₹353,00 | +7,05% | ₹331,00 | ₹357,00 | ₹331,00 | 232,4K |
| 17 jul. 2025 | ₹329,75 | +12,49% | ₹295,50 | ₹351,75 | ₹293,50 | 453,2K |
| 16 jul. 2025 | ₹293,15 | +4,68% | ₹280,05 | ₹295,90 | ₹277,15 | 51,8K |
| 15 jul. 2025 | ₹280,05 | +1,56% | ₹277,10 | ₹292,35 | ₹276,10 | 77,2K |
| 14 jul. 2025 | ₹275,75 | +2,32% | ₹272,50 | ₹277,40 | ₹267,00 | 26,7K |
| 11 jul. 2025 | ₹269,50 | +3,69% | ₹259,50 | ₹283,00 | ₹259,50 | 65,1K |
| 10 jul. 2025 | ₹259,90 | +0,04% | ₹261,00 | ₹261,75 | ₹258,00 | 15,5K |
| 9 jul. 2025 | ₹259,80 | +0,52% | ₹255,00 | ₹261,75 | ₹246,50 | 26,5K |
| 8 jul. 2025 | ₹258,45 | -0,73% | ₹260,35 | ₹260,35 | ₹252,65 | 16,0K |
| 7 jul. 2025 | ₹260,35 | -0,59% | ₹260,00 | ₹268,95 | ₹260,00 | 5,4K |
| 4 jul. 2025 | ₹261,90 | -1,30% | ₹266,15 | ₹273,90 | ₹260,00 | 18,9K |
| 3 jul. 2025 | ₹265,35 | -3,25% | ₹276,90 | ₹276,90 | ₹261,10 | 38,8K |
| 2 jul. 2025 | ₹274,25 | -1,21% | ₹278,05 | ₹284,00 | ₹269,60 | 44,5K |
| 1 jul. 2025 | ₹277,60 | -0,54% | ₹282,65 | ₹284,65 | ₹272,60 | 62,5K |
| 30 jun. 2025 | ₹279,10 | +10,75% | ₹252,20 | ₹284,00 | ₹252,20 | 134,8K |
| 27 jun. 2025 | ₹252,00 | +1,04% | ₹249,40 | ₹255,90 | ₹249,40 | 35,4K |
| 26 jun. 2025 | ₹249,40 | -1,91% | ₹254,00 | ₹259,95 | ₹248,05 | 20,3K |
| 25 jun. 2025 | ₹254,25 | +0,28% | ₹256,10 | ₹265,00 | ₹253,30 | 24,9K |
| 24 jun. 2025 | ₹253,55 | -3,56% | ₹268,00 | ₹274,35 | ₹250,05 | 112,9K |
| 23 jun. 2025 | ₹262,90 | +19,74% | ₹218,50 | ₹263,45 | ₹213,30 | 247,7K |
| 20 jun. 2025 | ₹219,55 | +1,83% | ₹213,40 | ₹221,00 | ₹211,35 | 25,5K |
| 19 jun. 2025 | ₹215,60 | +0,09% | ₹215,40 | ₹225,00 | ₹212,50 | 65,7K |
| 18 jun. 2025 | ₹215,40 | +7,43% | ₹203,80 | ₹219,00 | ₹201,35 | 48,3K |
| 17 jun. 2025 | ₹200,50 | -2,50% | ₹211,95 | ₹212,00 | ₹198,85 | 31,2K |
| 16 jun. 2025 | ₹205,65 | -3,36% | ₹212,05 | ₹214,65 | ₹204,30 | 21,9K |
| 13 jun. 2025 | ₹212,80 | +3,33% | ₹203,05 | ₹214,85 | ₹200,05 | 35,8K |
| 12 jun. 2025 | ₹205,95 | +0,98% | ₹205,00 | ₹214,00 | ₹205,00 | 61,8K |
| 11 jun. 2025 | ₹203,95 | -1,07% | ₹207,00 | ₹209,80 | ₹200,00 | 14,8K |
| 10 jun. 2025 | ₹206,15 | -3,96% | ₹214,65 | ₹219,80 | ₹205,20 | 60,8K |
| 9 jun. 2025 | ₹214,65 | +3,65% | ₹206,25 | ₹215,00 | ₹206,25 | 44,4K |
| 6 jun. 2025 | ₹207,10 | +2,78% | ₹197,05 | ₹212,95 | ₹197,05 | 82,9K |
| 5 jun. 2025 | ₹201,50 | +3,47% | ₹198,80 | ₹204,80 | ₹195,20 | 84,7K |
| 4 jun. 2025 | ₹194,75 | -1,09% | ₹198,80 | ₹198,80 | ₹192,55 | 22,8K |
| 3 jun. 2025 | ₹196,90 | +3,09% | ₹191,00 | ₹198,55 | ₹190,35 | 129,7K |
| 2 jun. 2025 | ₹191,00 | +5,06% | ₹181,90 | ₹193,25 | ₹177,40 | 37,7K |
| 30 may. 2025 | ₹181,80 | +1,48% | ₹177,00 | ₹181,90 | ₹177,00 | 10,8K |
| 29 may. 2025 | ₹179,15 | -0,97% | ₹180,30 | ₹182,75 | ₹179,00 | 4,2K |
| 28 may. 2025 | ₹180,90 | -0,44% | ₹182,60 | ₹183,00 | ₹180,00 | 32,7K |
| 27 may. 2025 | ₹181,70 | -0,57% | ₹185,00 | ₹187,95 | ₹178,00 | 13,1K |
| 26 may. 2025 | ₹182,75 | +0,25% | ₹179,50 | ₹189,70 | ₹177,55 | 24,3K |
| 23 may. 2025 | ₹182,30 | +3,43% | ₹179,70 | ₹184,90 | ₹176,45 | 19,1K |
| 22 may. 2025 | ₹176,25 | -0,17% | ₹174,20 | ₹177,95 | ₹174,00 | 9,0K |
| 21 may. 2025 | ₹176,55 | +0,14% | ₹177,30 | ₹178,50 | ₹174,00 | 10,4K |
| 20 may. 2025 | ₹176,30 | -1,59% | ₹180,00 | ₹181,30 | ₹175,20 | 11,9K |
| 19 may. 2025 | ₹179,15 | -0,86% | ₹187,00 | ₹187,00 | ₹178,70 | 22,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹290,35 | -6,16% | ₹307,00 | ₹316,00 | ₹281,10 | 96,8K |
| 28 jul. 2025 | ₹309,40 | -10,93% | ₹348,00 | ₹357,25 | ₹305,00 | 152,7K |
| 21 jul. 2025 | ₹347,35 | -1,60% | ₹360,00 | ₹385,00 | ₹333,05 | 442,0K |
| 14 jul. 2025 | ₹353,00 | +30,98% | ₹272,50 | ₹357,00 | ₹267,00 | 841,3K |
| 7 jul. 2025 | ₹269,50 | +2,90% | ₹260,00 | ₹283,00 | ₹246,50 | 128,6K |
| 30 jun. 2025 | ₹261,90 | +3,93% | ₹252,20 | ₹284,65 | ₹252,20 | 299,5K |
| 23 jun. 2025 | ₹252,00 | +14,78% | ₹218,50 | ₹274,35 | ₹213,30 | 441,1K |
| 16 jun. 2025 | ₹219,55 | +3,17% | ₹212,05 | ₹225,00 | ₹198,85 | 192,6K |
| 9 jun. 2025 | ₹212,80 | +2,75% | ₹206,25 | ₹219,80 | ₹200,00 | 217,6K |
| 2 jun. 2025 | ₹207,10 | +13,92% | ₹181,90 | ₹212,95 | ₹177,40 | 357,8K |
| 26 may. 2025 | ₹181,80 | -0,27% | ₹179,50 | ₹189,70 | ₹177,00 | 85,1K |
| 19 may. 2025 | ₹182,30 | +0,89% | ₹187,00 | ₹187,00 | ₹174,00 | 72,9K |
| 12 may. 2025 | ₹180,70 | +7,75% | ₹175,65 | ₹184,95 | ₹172,30 | 99,6K |
| 5 may. 2025 | ₹167,70 | -1,61% | ₹170,00 | ₹179,00 | ₹165,75 | 37,5K |
| 28 abr. 2025 | ₹170,45 | -2,18% | ₹174,25 | ₹177,50 | ₹167,60 | 62,1K |
| 21 abr. 2025 | ₹174,25 | -7,09% | ₹193,80 | ₹195,00 | ₹174,00 | 654,8K |
| 14 abr. 2025 | ₹187,55 | +5,04% | ₹181,90 | ₹194,95 | ₹177,60 | 93,5K |
| 7 abr. 2025 | ₹178,55 | -5,60% | ₹180,00 | ₹189,00 | ₹171,30 | 65,6K |
| 31 mar. 2025 | ₹189,15 | +6,68% | ₹186,15 | ₹195,45 | ₹185,00 | 173,3K |
| 24 mar. 2025 | ₹177,30 | +0,17% | ₹183,90 | ₹184,00 | ₹167,15 | 98,2K |
| 17 mar. 2025 | ₹177,00 | -2,75% | ₹181,00 | ₹183,00 | ₹172,00 | 82,2K |
| 10 mar. 2025 | ₹182,00 | -3,29% | ₹190,00 | ₹193,95 | ₹177,60 | 17,4K |
| 3 mar. 2025 | ₹188,20 | +2,28% | ₹188,85 | ₹199,70 | ₹174,80 | 47,2K |
| 24 feb. 2025 | ₹184,00 | -7,75% | ₹199,45 | ₹205,45 | ₹181,00 | 64,4K |
| 17 feb. 2025 | ₹199,45 | +11,83% | ₹175,00 | ₹200,45 | ₹171,00 | 90,3K |
| 10 feb. 2025 | ₹178,35 | -9,70% | ₹195,00 | ₹202,40 | ₹177,40 | 98,9K |
| 3 feb. 2025 | ₹197,50 | -10,15% | ₹215,50 | ₹228,00 | ₹195,00 | 162,1K |
| 27 ene. 2025 | ₹219,80 | +13,77% | ₹192,00 | ₹228,00 | ₹176,60 | 579,4K |
| 20 ene. 2025 | ₹193,20 | +21,47% | ₹159,25 | ₹207,40 | ₹159,25 | 824,6K |
| 13 ene. 2025 | ₹159,05 | +3,01% | ₹152,85 | ₹163,40 | ₹143,00 | 98,1K |
| 6 ene. 2025 | ₹154,40 | -10,57% | ₹173,75 | ₹173,75 | ₹153,00 | 58,1K |
| 30 dic. 2024 | ₹172,65 | +10,21% | ₹160,00 | ₹175,70 | ₹160,00 | 130,7K |
| 23 dic. 2024 | ₹156,65 | +1,03% | ₹159,70 | ₹161,80 | ₹155,10 | 29,5K |
| 16 dic. 2024 | ₹155,05 | -6,40% | ₹168,00 | ₹172,00 | ₹153,10 | 65,8K |
| 9 dic. 2024 | ₹165,65 | -1,37% | ₹170,00 | ₹170,65 | ₹160,25 | 78,5K |
| 2 dic. 2024 | ₹167,95 | +3,96% | ₹161,55 | ₹181,50 | ₹159,00 | 269,1K |
| 25 nov. 2024 | ₹161,55 | +0,94% | ₹163,30 | ₹167,90 | ₹150,25 | 71,1K |
| 18 nov. 2024 | ₹160,05 | +4,10% | ₹157,40 | ₹166,80 | ₹149,00 | 47,7K |
| 11 nov. 2024 | ₹153,75 | -8,26% | ₹170,95 | ₹170,95 | ₹150,85 | 66,4K |
| 4 nov. 2024 | ₹167,60 | -1,06% | ₹171,50 | ₹172,00 | ₹164,00 | 39,3K |
| 28 oct. 2024 | ₹169,40 | +8,87% | ₹155,65 | ₹174,95 | ₹155,65 | 60,1K |
| 21 oct. 2024 | ₹155,60 | -11,99% | ₹182,00 | ₹182,00 | ₹152,40 | 100,2K |
| 14 oct. 2024 | ₹176,80 | +6,09% | ₹170,35 | ₹192,00 | ₹166,50 | 194,1K |
| 7 oct. 2024 | ₹166,65 | -1,59% | ₹170,00 | ₹186,25 | ₹152,45 | 145,7K |
| 30 sept. 2024 | ₹169,35 | -4,56% | ₹179,40 | ₹183,00 | ₹166,05 | 82,6K |
| 23 sept. 2024 | ₹177,45 | -0,42% | ₹180,00 | ₹187,00 | ₹175,15 | 124,2K |
| 16 sept. 2024 | ₹178,20 | -5,46% | ₹191,85 | ₹194,60 | ₹176,20 | 124,3K |
| 9 sept. 2024 | ₹188,50 | -0,58% | ₹185,20 | ₹196,80 | ₹183,00 | 137,5K |
| 2 sept. 2024 | ₹189,60 | -0,45% | ₹192,95 | ₹195,00 | ₹180,50 | 175,3K |
| 26 ago. 2024 | ₹190,45 | -2,83% | ₹199,90 | ₹202,50 | ₹185,00 | 166,0K |
| 19 ago. 2024 | ₹196,00 | +0,72% | ₹199,45 | ₹212,00 | ₹193,10 | 364,5K |
| 12 ago. 2024 | ₹194,60 | +1,86% | ₹193,00 | ₹219,45 | ₹188,00 | 383,1K |
| 5 ago. 2024 | ₹191,05 | 0,00% | ₹182,25 | ₹193,80 | ₹175,50 | 63,0K |
| 29 jul. 2024 | ₹191,05 | +2,00% | ₹192,00 | ₹197,85 | ₹183,05 | 57,6K |
| 22 jul. 2024 | ₹187,30 | +1,99% | ₹185,00 | ₹196,95 | ₹178,00 | 91,7K |
| 15 jul. 2024 | ₹183,65 | -4,75% | ₹196,40 | ₹204,90 | ₹183,40 | 105,9K |
| 8 jul. 2024 | ₹192,80 | -5,93% | ₹203,20 | ₹209,25 | ₹188,60 | 149,7K |
| 1 jul. 2024 | ₹204,95 | -3,51% | ₹214,40 | ₹214,40 | ₹199,90 | 119,6K |
| 24 jun. 2024 | ₹212,40 | +14,47% | ₹185,00 | ₹235,90 | ₹183,00 | 667,0K |
| 17 jun. 2024 | ₹185,55 | +4,54% | ₹178,00 | ₹186,00 | ₹174,10 | 76,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹290,35 | -9,53% | ₹320,95 | ₹320,95 | ₹281,10 | 121,6K |
| 1 jul. 2025 | ₹320,95 | +14,99% | ₹282,65 | ₹385,00 | ₹246,50 | 1,7M |
| 1 jun. 2025 | ₹279,10 | +53,52% | ₹181,90 | ₹284,00 | ₹177,40 | 1,3M |
| 1 may. 2025 | ₹181,80 | +7,38% | ₹169,50 | ₹189,70 | ₹165,75 | 310,0K |
| 1 abr. 2025 | ₹169,30 | -4,51% | ₹186,15 | ₹195,45 | ₹167,60 | 1,0M |
| 1 mar. 2025 | ₹177,30 | -3,64% | ₹188,85 | ₹199,70 | ₹167,15 | 245,0K |
| 1 feb. 2025 | ₹184,00 | -17,28% | ₹222,45 | ₹228,00 | ₹171,00 | 433,8K |
| 1 ene. 2025 | ₹222,45 | +35,23% | ₹164,50 | ₹228,00 | ₹143,00 | 1,6M |
| 1 dic. 2024 | ₹164,50 | +1,83% | ₹161,55 | ₹181,50 | ₹153,10 | 504,2K |
| 1 nov. 2024 | ₹161,55 | -5,05% | ₹174,95 | ₹174,95 | ₹149,00 | 231,7K |
| 1 oct. 2024 | ₹170,15 | -3,24% | ₹176,00 | ₹192,00 | ₹152,40 | 547,1K |
| 1 sept. 2024 | ₹175,85 | -7,67% | ₹192,95 | ₹196,80 | ₹174,00 | 589,6K |
| 1 ago. 2024 | ₹190,45 | -1,06% | ₹194,00 | ₹219,45 | ₹175,50 | 998,4K |
| 1 jul. 2024 | ₹192,50 | -9,37% | ₹214,40 | ₹214,40 | ₹178,00 | 502,7K |
| 1 jun. 2024 | ₹212,40 | +22,10% | ₹180,70 | ₹235,90 | ₹157,55 | 975,0K |
| 1 may. 2024 | ₹173,95 | -9,92% | ₹198,00 | ₹199,20 | ₹166,10 | 473,0K |
| 1 abr. 2024 | ₹193,10 | +21,07% | ₹159,60 | ₹195,95 | ₹153,00 | 461,6K |
| 1 mar. 2024 | ₹159,50 | -9,19% | ₹171,00 | ₹178,75 | ₹138,80 | 286,0K |
| 1 feb. 2024 | ₹175,65 | +27,05% | ₹139,95 | ₹211,70 | ₹137,10 | 2,0M |
| 1 ene. 2024 | ₹138,25 | +1,24% | ₹133,20 | ₹150,00 | ₹131,05 | 870,5K |
| 1 dic. 2023 | ₹136,55 | +3,56% | ₹130,60 | ₹149,90 | ₹127,25 | 604,3K |
| 1 nov. 2023 | ₹131,85 | +4,19% | ₹126,55 | ₹145,00 | ₹125,65 | 449,9K |
| 1 oct. 2023 | ₹126,55 | -9,22% | ₹140,45 | ₹141,50 | ₹121,65 | 321,5K |
| 1 sept. 2023 | ₹139,40 | +13,94% | ₹123,75 | ₹154,50 | ₹120,05 | 811,2K |
| 1 ago. 2023 | ₹122,35 | -1,53% | ₹127,30 | ₹129,00 | ₹115,10 | 250,3K |
| 1 jul. 2023 | ₹124,25 | +11,59% | ₹112,80 | ₹136,45 | ₹108,30 | 535,2K |
| 1 jun. 2023 | ₹111,35 | +10,04% | ₹101,20 | ₹125,00 | ₹98,15 | 527,1K |
| 1 may. 2023 | ₹101,19 | +8,02% | ₹95,55 | ₹104,12 | ₹86,35 | 217,0K |
| 1 abr. 2023 | ₹93,68 | +3,96% | ₹89,21 | ₹100,99 | ₹89,21 | 95,2K |
| 1 mar. 2023 | ₹90,11 | -3,26% | ₹91,30 | ₹99,45 | ₹86,01 | 406,6K |
| 1 feb. 2023 | ₹93,15 | -22,41% | ₹117,15 | ₹123,65 | ₹90,65 | 180,9K |
| 1 ene. 2023 | ₹120,05 | +3,18% | ₹122,15 | ₹125,00 | ₹110,00 | 316,4K |
| 1 dic. 2022 | ₹116,35 | -1,44% | ₹119,70 | ₹122,90 | ₹91,20 | 210,9K |
| 1 nov. 2022 | ₹118,05 | +4,47% | ₹117,90 | ₹141,20 | ₹107,50 | 358,9K |
| 1 oct. 2022 | ₹113,00 | -0,44% | ₹117,00 | ₹126,00 | ₹101,50 | 193,5K |
| 1 sept. 2022 | ₹113,50 | -2,49% | ₹116,30 | ₹153,70 | ₹106,35 | 727,7K |
| 1 ago. 2022 | ₹116,40 | +64,52% | ₹72,55 | ₹129,85 | ₹70,00 | 1,5M |
| 1 jul. 2022 | ₹70,75 | -8,65% | ₹78,00 | ₹79,00 | ₹68,25 | 95,1K |
| 1 jun. 2022 | ₹77,45 | -0,96% | ₹79,95 | ₹82,00 | ₹68,50 | 60,5K |
| 1 may. 2022 | ₹78,20 | -11,54% | ₹90,00 | ₹91,90 | ₹75,00 | 133,5K |
| 1 abr. 2022 | ₹88,40 | +4,49% | ₹82,60 | ₹94,80 | ₹82,60 | 200,7K |
| 1 mar. 2022 | ₹84,60 | -2,31% | ₹84,90 | ₹94,35 | ₹79,00 | 263,8K |
| 1 feb. 2022 | ₹86,60 | -14,30% | ₹106,10 | ₹116,45 | ₹80,10 | 519,9K |
| 1 ene. 2022 | ₹101,05 | +16,82% | ₹90,80 | ₹101,05 | ₹74,00 | 550,5K |
| 1 dic. 2021 | ₹86,50 | +33,59% | ₹63,15 | ₹86,50 | ₹60,05 | 378,1K |
| 1 nov. 2021 | ₹64,75 | +8,64% | ₹60,30 | ₹69,00 | ₹55,65 | 381,1K |
| 1 oct. 2021 | ₹59,60 | +0,25% | ₹59,00 | ₹65,90 | ₹56,20 | 368,0K |
| 1 sept. 2021 | ₹59,45 | +1,62% | ₹59,85 | ₹66,00 | ₹55,00 | 372,8K |
| 1 ago. 2021 | ₹58,50 | +0,69% | ₹59,85 | ₹62,25 | ₹49,55 | 230,8K |
| 1 jul. 2021 | ₹58,10 | -2,43% | ₹60,60 | ₹69,20 | ₹56,50 | 305,7K |
| 1 jun. 2021 | ₹59,55 | +42,63% | ₹40,75 | ₹60,80 | ₹39,70 | 405,9K |
| 1 may. 2021 | ₹41,75 | +2,33% | ₹40,70 | ₹42,10 | ₹36,65 | 150,4K |
| 1 abr. 2021 | ₹40,80 | +1,87% | ₹41,85 | ₹44,00 | ₹36,65 | 69,8K |
| 1 mar. 2021 | ₹40,05 | -4,76% | ₹44,15 | ₹49,20 | ₹38,45 | 231,1K |
| 1 feb. 2021 | ₹42,05 | +47,03% | ₹29,60 | ₹46,00 | ₹27,10 | 212,2K |
| 1 ene. 2021 | ₹28,60 | -1,89% | ₹30,15 | ₹33,30 | ₹26,00 | 108,9K |
| 1 dic. 2020 | ₹29,15 | +29,27% | ₹23,25 | ₹30,00 | ₹21,60 | 141,8K |
| 1 nov. 2020 | ₹22,55 | +8,15% | ₹21,70 | ₹22,85 | ₹19,05 | 95,0K |
| 1 oct. 2020 | ₹20,85 | -0,95% | ₹22,00 | ₹22,00 | ₹17,05 | 107,6K |
| 1 sept. 2020 | ₹21,05 | -10,62% | ₹22,40 | ₹25,00 | ₹19,15 | 50,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹290,35 | +76,50% | ₹164,50 | ₹385,00 | ₹143,00 | 6,8M |
| 2024 | ₹164,50 | +20,47% | ₹133,20 | ₹235,90 | ₹131,05 | 8,4M |
| 2023 | ₹136,55 | +17,36% | ₹122,15 | ₹154,50 | ₹86,01 | 4,7M |
| 2022 | ₹116,35 | +34,51% | ₹90,80 | ₹153,70 | ₹68,25 | 4,8M |
| 2021 | ₹86,50 | +196,74% | ₹30,15 | ₹86,50 | ₹26,00 | 3,2M |
| 2020 | ₹29,15 | -9,19% | ₹31,05 | ₹39,15 | ₹11,20 | 1,1M |
| 2019 | ₹32,10 | -33,13% | ₹47,00 | ₹57,05 | ₹28,10 | 952,2K |
| 2018 | ₹48,00 | -39,20% | ₹78,00 | ₹95,00 | ₹43,05 | 2,3M |
| 2017 | ₹78,95 | -4,99% | ₹89,10 | ₹112,40 | ₹60,45 | 10,0M |
| 2016 | ₹83,10 | -23,55% | ₹107,10 | ₹122,00 | ₹70,20 | 2,1M |
| 2015 | ₹108,70 | +118,49% | ₹48,60 | ₹123,70 | ₹40,00 | 3,2M |
| 2014 | ₹49,75 | +24,38% | ₹41,00 | ₹68,40 | ₹33,50 | 1,9M |
| 2013 | ₹40,00 | -55,70% | ₹86,40 | ₹124,00 | ₹38,25 | 212,2K |
| 2012 | ₹90,30 | -0,61% | ₹102,90 | ₹102,90 | ₹52,00 | 210,1K |
| 2011 | ₹90,85 | -43,54% | ₹168,00 | ₹205,20 | ₹77,00 | 505,5K |
| 2010 | ₹160,90 | +119,36% | ₹73,35 | ₹199,70 | ₹63,00 | 1,7M |
| 2009 | ₹73,35 | +91,02% | ₹38,40 | ₹104,15 | ₹35,20 | 534,6K |
| 2008 | ₹38,40 | -75,27% | ₹154,05 | ₹222,40 | ₹28,20 | 820,2K |
| 2007 | ₹155,25 | +27,62% | ₹121,60 | ₹163,00 | ₹89,00 | 1,0M |
| 2006 | ₹121,65 | -20,07% | ₹155,00 | ₹178,00 | ₹103,80 | 1,0M |
| 2005 | ₹152,20 | +78,01% | ₹87,50 | ₹221,75 | ₹60,00 | 2,4M |
| 2004 | ₹85,50 | -33,64% | ₹129,95 | ₹136,00 | ₹47,10 | 1,7M |
| 2003 | ₹128,85 | +103,07% | ₹63,35 | ₹149,00 | ₹56,70 | 1,6M |
| 2002 | ₹63,45 | -1,63% | ₹67,50 | ₹146,50 | ₹60,60 | 527,3K |
| 2001 | ₹64,50 | -14,17% | ₹75,15 | ₹77,90 | ₹59,40 | 3,2K |
| 2000 | ₹75,15 | 0,00% | ₹62,00 | ₹87,00 | ₹62,00 | 44,8K |
Cómo se Comportó Kinetic Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kinetic Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kinetic Engineering | 51,98 % | 234,70 % | 1.351,75 % | 386,76 % | 177,58 % | 177,98 % | |
| Bosch | 19,70 % | 122,03 % | 179,64 % | 50,96 % | 563,47 % | 1.688,63 % | |
| Samvardhana | -26,93 % | 67,61 % | 178,90 % | 119,41 % | 1.306,92 % | 4.542,13 % | |
| Fiem Industries | 38,05 % | 142,38 % | 629,15 % | 485,65 % | 959,32 % | 1.344,60 % | |
| Swaraj Engines | 29,82 % | 143,12 % | 151,42 % | 304,74 % | 816,31 % | 1.734,35 % | |
| Dynamatic | 0,15 % | 259,38 % | 812,05 % | 127,44 % | 608,66 % | 423,11 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Kinetic Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kinetic Engineering en Aug 2015 era de ₹59,65, Una inversión única de ₹1.000,00 en Kinetic Engineering hecha hace 10 años valdría aproximadamente ₹4.867,56 hoy, representando un rendimiento excepcional del 386,76 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,15 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.867,56
Rendimiento Total
386,76 %
Rendimiento Anual (TCAC)
17,15 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kinetic Engineering (KINETICENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Kinetic Engineering ha entregado un rendimiento total de 52,0%.
- Máximo 52 Semanas alcanzó 385,00 INR el July 21, 2025.
- Mínimo 52 Semanas tocó 143,00 INR el January 13, 2025.
- Precio Actual cotizando a 290,35 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Kinetic Engineering (KINETICENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kinetic Engineering (kineticeng) habría crecido a aproximadamente 145 175,00 INR al August 11, 2025, representando un rendimiento total de 1 351,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 70,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kinetic Engineering con el sector Consumer Cyclical?
Kinetic Engineering (kineticeng) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kinetic Engineering habría crecido a 48 676,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kinetic Engineering?
Kinetic Engineering (kineticeng) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 351,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kinetic Engineering ha logrado históricamente?
Kinetic Engineering (kineticeng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+52,0%), 3 years (+234,7%), 5 years (+1 351,8%), 10 years (+386,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.