Kinetic Engineering (KINETICENG) | Historial de Precios y Rendimientos | 2000 - 2026
Kinetic Engineering Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Kinetic Engineering
Datos de Precios Históricos de Kinetic Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹235,00 | +5,24% | ₹225,85 | ₹244,90 | ₹225,85 | 10,3K |
| 3 jun. 2026 | ₹223,30 | -1,87% | ₹227,50 | ₹228,80 | ₹220,10 | 5,6K |
| 2 jun. 2026 | ₹227,55 | +0,80% | ₹225,75 | ₹229,45 | ₹223,05 | 3,7K |
| 1 jun. 2026 | ₹225,75 | -0,99% | ₹229,10 | ₹231,55 | ₹221,55 | 8,2K |
| 29 may. 2026 | ₹228,00 | -0,61% | ₹229,45 | ₹232,90 | ₹222,10 | 5,2K |
| 27 may. 2026 | ₹229,40 | -0,17% | ₹225,20 | ₹232,00 | ₹225,20 | 17,0K |
| 26 may. 2026 | ₹229,80 | +1,37% | ₹225,00 | ₹233,90 | ₹225,00 | 8,1K |
| 25 may. 2026 | ₹226,70 | +0,02% | ₹232,65 | ₹232,70 | ₹224,90 | 9,7K |
| 22 may. 2026 | ₹226,15 | +0,98% | ₹228,85 | ₹228,85 | ₹222,15 | 5,3K |
| 21 may. 2026 | ₹223,95 | -0,60% | ₹230,85 | ₹230,90 | ₹223,40 | 4,8K |
| 20 may. 2026 | ₹225,30 | -1,57% | ₹224,00 | ₹236,45 | ₹224,00 | 12,2K |
| 19 may. 2026 | ₹228,90 | +1,71% | ₹225,05 | ₹233,45 | ₹225,05 | 5,3K |
| 18 may. 2026 | ₹225,05 | -4,23% | ₹235,00 | ₹235,00 | ₹222,00 | 12,3K |
| 15 may. 2026 | ₹235,00 | -1,82% | ₹242,00 | ₹242,00 | ₹233,00 | 3,2K |
| 14 may. 2026 | ₹239,35 | +2,24% | ₹242,85 | ₹242,85 | ₹232,50 | 13,2K |
| 13 may. 2026 | ₹234,10 | -0,91% | ₹238,15 | ₹245,15 | ₹233,10 | 12,6K |
| 12 may. 2026 | ₹236,25 | -2,72% | ₹242,85 | ₹242,85 | ₹235,00 | 7,2K |
| 11 may. 2026 | ₹242,85 | -3,55% | ₹256,00 | ₹256,00 | ₹240,15 | 13,4K |
| 8 may. 2026 | ₹251,80 | +4,18% | ₹242,95 | ₹253,70 | ₹241,10 | 10,9K |
| 7 may. 2026 | ₹241,70 | -2,87% | ₹253,85 | ₹253,85 | ₹236,00 | 26,9K |
| 6 may. 2026 | ₹248,85 | +1,12% | ₹252,35 | ₹255,80 | ₹245,00 | 25,6K |
| 5 may. 2026 | ₹246,10 | +0,41% | ₹241,15 | ₹248,45 | ₹240,00 | 10,7K |
| 4 may. 2026 | ₹245,10 | +0,08% | ₹251,45 | ₹254,00 | ₹241,40 | 8,0K |
| 30 abr. 2026 | ₹244,90 | -2,33% | ₹250,75 | ₹251,05 | ₹242,15 | 14,2K |
| 29 abr. 2026 | ₹250,75 | +2,70% | ₹246,90 | ₹258,00 | ₹246,90 | 28,7K |
| 28 abr. 2026 | ₹244,15 | +5,72% | ₹226,25 | ₹248,00 | ₹226,25 | 22,2K |
| 27 abr. 2026 | ₹230,95 | +1,58% | ₹227,40 | ₹232,00 | ₹225,10 | 10,0K |
| 24 abr. 2026 | ₹227,35 | -2,26% | ₹237,85 | ₹237,85 | ₹221,10 | 7,5K |
| 23 abr. 2026 | ₹232,60 | -2,43% | ₹238,45 | ₹242,45 | ₹225,00 | 17,1K |
| 22 abr. 2026 | ₹238,40 | -0,65% | ₹242,95 | ₹242,95 | ₹236,05 | 3,2K |
| 21 abr. 2026 | ₹239,95 | +0,31% | ₹246,65 | ₹246,65 | ₹238,70 | 10,3K |
| 20 abr. 2026 | ₹239,20 | -0,23% | ₹246,40 | ₹246,40 | ₹237,50 | 5,8K |
| 17 abr. 2026 | ₹239,75 | -2,16% | ₹248,45 | ₹249,65 | ₹236,05 | 18,8K |
| 16 abr. 2026 | ₹245,05 | +0,60% | ₹247,85 | ₹247,90 | ₹241,65 | 9,7K |
| 15 abr. 2026 | ₹243,60 | +0,62% | ₹242,20 | ₹250,30 | ₹241,50 | 18,1K |
| 13 abr. 2026 | ₹242,10 | -0,41% | ₹244,00 | ₹245,70 | ₹231,00 | 11,3K |
| 10 abr. 2026 | ₹243,10 | -2,17% | ₹254,90 | ₹259,45 | ₹236,50 | 26,6K |
| 9 abr. 2026 | ₹248,50 | +4,24% | ₹238,45 | ₹254,00 | ₹235,00 | 16,0K |
| 8 abr. 2026 | ₹238,40 | +4,72% | ₹236,45 | ₹246,90 | ₹236,00 | 23,6K |
| 7 abr. 2026 | ₹227,65 | +4,67% | ₹217,20 | ₹231,95 | ₹216,95 | 13,2K |
| 6 abr. 2026 | ₹217,50 | +3,74% | ₹216,00 | ₹218,00 | ₹206,25 | 5,1K |
| 2 abr. 2026 | ₹209,65 | +3,12% | ₹203,00 | ₹212,90 | ₹200,00 | 15,2K |
| 1 abr. 2026 | ₹203,30 | +8,34% | ₹195,00 | ₹209,70 | ₹195,00 | 21,6K |
| 30 mar. 2026 | ₹187,65 | -9,74% | ₹207,90 | ₹207,90 | ₹175,10 | 25,6K |
| 27 mar. 2026 | ₹207,90 | -5,50% | ₹223,90 | ₹223,90 | ₹206,00 | 31,0K |
| 25 mar. 2026 | ₹220,00 | -0,48% | ₹222,00 | ₹229,50 | ₹218,00 | 29,0K |
| 24 mar. 2026 | ₹221,05 | +4,17% | ₹218,75 | ₹229,40 | ₹211,30 | 33,0K |
| 23 mar. 2026 | ₹212,20 | -5,81% | ₹225,30 | ₹225,30 | ₹206,10 | 33,9K |
| 20 mar. 2026 | ₹225,30 | +0,99% | ₹224,50 | ₹230,00 | ₹224,30 | 5,7K |
| 19 mar. 2026 | ₹223,10 | -1,44% | ₹225,25 | ₹230,00 | ₹221,15 | 9,1K |
| 18 mar. 2026 | ₹226,35 | +2,24% | ₹221,55 | ₹233,95 | ₹221,55 | 16,5K |
| 17 mar. 2026 | ₹221,40 | -0,65% | ₹220,00 | ₹228,00 | ₹218,95 | 18,2K |
| 16 mar. 2026 | ₹222,85 | -1,09% | ₹216,50 | ₹237,00 | ₹216,50 | 14,9K |
| 13 mar. 2026 | ₹225,30 | -3,68% | ₹244,00 | ₹244,00 | ₹225,00 | 10,3K |
| 12 mar. 2026 | ₹233,90 | -1,18% | ₹237,85 | ₹237,85 | ₹231,00 | 7,1K |
| 11 mar. 2026 | ₹236,70 | +2,27% | ₹237,80 | ₹242,30 | ₹235,60 | 22,0K |
| 10 mar. 2026 | ₹231,45 | +1,36% | ₹236,95 | ₹236,95 | ₹228,85 | 38,5K |
| 9 mar. 2026 | ₹228,35 | -4,54% | ₹239,00 | ₹255,60 | ₹225,00 | 17,0K |
| 6 mar. 2026 | ₹239,20 | -2,70% | ₹245,00 | ₹245,00 | ₹238,55 | 15,6K |
| 5 mar. 2026 | ₹245,85 | +3,21% | ₹240,10 | ₹247,80 | ₹238,25 | 11,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹228,00 | +0,60% | ₹232,65 | ₹233,90 | ₹222,10 | 40,0K |
| 18 may. 2026 | ₹226,65 | -3,55% | ₹235,00 | ₹236,45 | ₹222,00 | 39,8K |
| 11 may. 2026 | ₹235,00 | -6,67% | ₹256,00 | ₹256,00 | ₹232,50 | 49,7K |
| 4 may. 2026 | ₹251,80 | +2,82% | ₹251,45 | ₹255,80 | ₹236,00 | 82,1K |
| 27 abr. 2026 | ₹244,90 | +7,72% | ₹227,40 | ₹258,00 | ₹225,10 | 75,1K |
| 20 abr. 2026 | ₹227,35 | -5,17% | ₹246,40 | ₹246,65 | ₹221,10 | 43,9K |
| 13 abr. 2026 | ₹239,75 | -1,38% | ₹244,00 | ₹250,30 | ₹231,00 | 57,9K |
| 6 abr. 2026 | ₹243,10 | +15,96% | ₹216,00 | ₹259,45 | ₹206,25 | 84,5K |
| 30 mar. 2026 | ₹209,65 | +0,84% | ₹207,90 | ₹212,90 | ₹175,10 | 62,4K |
| 23 mar. 2026 | ₹207,90 | -7,72% | ₹225,30 | ₹229,50 | ₹206,00 | 126,9K |
| 16 mar. 2026 | ₹225,30 | 0,00% | ₹216,50 | ₹237,00 | ₹216,50 | 64,5K |
| 9 mar. 2026 | ₹225,30 | -5,81% | ₹239,00 | ₹255,60 | ₹225,00 | 94,8K |
| 2 mar. 2026 | ₹239,20 | -1,18% | ₹231,10 | ₹250,00 | ₹230,95 | 55,2K |
| 23 feb. 2026 | ₹242,05 | -11,27% | ₹275,00 | ₹279,70 | ₹236,10 | 92,3K |
| 16 feb. 2026 | ₹272,80 | -2,80% | ₹289,95 | ₹289,95 | ₹265,00 | 56,9K |
| 9 feb. 2026 | ₹280,65 | -2,86% | ₹288,00 | ₹305,00 | ₹280,00 | 57,8K |
| 2 feb. 2026 | ₹288,90 | -4,23% | ₹297,00 | ₹314,40 | ₹283,30 | 62,9K |
| 26 ene. 2026 | ₹301,65 | -7,43% | ₹320,55 | ₹327,90 | ₹292,10 | 51,1K |
| 19 ene. 2026 | ₹325,85 | +2,39% | ₹322,75 | ₹355,00 | ₹315,10 | 149,0K |
| 12 ene. 2026 | ₹318,25 | +5,29% | ₹303,00 | ₹321,90 | ₹286,80 | 56,1K |
| 5 ene. 2026 | ₹302,25 | -14,38% | ₹355,00 | ₹357,50 | ₹300,50 | 63,0K |
| 29 dic. 2025 | ₹353,00 | +9,83% | ₹321,40 | ₹365,00 | ₹320,00 | 171,6K |
| 22 dic. 2025 | ₹321,40 | +17,49% | ₹275,00 | ₹349,00 | ₹273,80 | 317,7K |
| 15 dic. 2025 | ₹273,55 | -3,37% | ₹280,00 | ₹287,60 | ₹270,55 | 62,7K |
| 8 dic. 2025 | ₹283,10 | -5,60% | ₹303,00 | ₹307,50 | ₹274,30 | 100,3K |
| 1 dic. 2025 | ₹299,90 | +18,58% | ₹251,00 | ₹319,15 | ₹245,00 | 126,7K |
| 24 nov. 2025 | ₹252,90 | -6,45% | ₹275,00 | ₹288,90 | ₹250,60 | 50,4K |
| 17 nov. 2025 | ₹270,35 | -8,32% | ₹290,00 | ₹298,00 | ₹268,00 | 52,0K |
| 10 nov. 2025 | ₹294,90 | -0,30% | ₹290,00 | ₹300,00 | ₹276,05 | 60,8K |
| 3 nov. 2025 | ₹295,80 | -3,33% | ₹308,00 | ₹319,50 | ₹276,00 | 38,7K |
| 27 oct. 2025 | ₹306,00 | -1,02% | ₹311,00 | ₹320,80 | ₹303,15 | 69,0K |
| 20 oct. 2025 | ₹309,15 | +2,33% | ₹300,00 | ₹325,00 | ₹300,00 | 42,0K |
| 13 oct. 2025 | ₹302,10 | -1,45% | ₹305,00 | ₹317,95 | ₹290,25 | 59,0K |
| 6 oct. 2025 | ₹306,55 | -4,80% | ₹333,95 | ₹333,95 | ₹301,05 | 20,4K |
| 29 sept. 2025 | ₹322,00 | +2,69% | ₹301,10 | ₹328,45 | ₹291,00 | 70,6K |
| 22 sept. 2025 | ₹313,55 | -4,70% | ₹323,00 | ₹327,85 | ₹313,55 | 31,7K |
| 15 sept. 2025 | ₹329,00 | -2,23% | ₹330,00 | ₹339,00 | ₹317,00 | 71,0K |
| 8 sept. 2025 | ₹336,50 | +10,35% | ₹311,00 | ₹336,50 | ₹311,00 | 36,4K |
| 1 sept. 2025 | ₹304,95 | +1,45% | ₹294,60 | ₹304,95 | ₹288,75 | 60,1K |
| 25 ago. 2025 | ₹300,60 | -7,73% | ₹319,30 | ₹319,30 | ₹300,60 | 9,4K |
| 18 ago. 2025 | ₹325,80 | +10,12% | ₹295,85 | ₹337,95 | ₹295,85 | 77,0K |
| 11 ago. 2025 | ₹295,85 | +1,89% | ₹290,00 | ₹297,40 | ₹281,00 | 30,8K |
| 4 ago. 2025 | ₹290,35 | -6,16% | ₹307,00 | ₹316,00 | ₹281,10 | 96,8K |
| 28 jul. 2025 | ₹309,40 | -10,93% | ₹348,00 | ₹357,25 | ₹305,00 | 152,7K |
| 21 jul. 2025 | ₹347,35 | -1,60% | ₹360,00 | ₹385,00 | ₹333,05 | 442,0K |
| 14 jul. 2025 | ₹353,00 | +30,98% | ₹272,50 | ₹357,00 | ₹267,00 | 841,3K |
| 7 jul. 2025 | ₹269,50 | +2,90% | ₹260,00 | ₹283,00 | ₹246,50 | 128,6K |
| 30 jun. 2025 | ₹261,90 | +3,93% | ₹252,20 | ₹284,65 | ₹252,20 | 299,5K |
| 23 jun. 2025 | ₹252,00 | +14,78% | ₹218,50 | ₹274,35 | ₹213,30 | 441,1K |
| 16 jun. 2025 | ₹219,55 | +3,17% | ₹212,05 | ₹225,00 | ₹198,85 | 192,6K |
| 9 jun. 2025 | ₹212,80 | +2,75% | ₹206,25 | ₹219,80 | ₹200,00 | 217,6K |
| 2 jun. 2025 | ₹207,10 | +13,92% | ₹181,90 | ₹212,95 | ₹177,40 | 357,8K |
| 26 may. 2025 | ₹181,80 | -0,27% | ₹179,50 | ₹189,70 | ₹177,00 | 85,1K |
| 19 may. 2025 | ₹182,30 | +0,89% | ₹187,00 | ₹187,00 | ₹174,00 | 72,9K |
| 12 may. 2025 | ₹180,70 | +7,75% | ₹175,65 | ₹184,95 | ₹172,30 | 99,6K |
| 5 may. 2025 | ₹167,70 | -1,61% | ₹170,00 | ₹179,00 | ₹165,75 | 37,5K |
| 28 abr. 2025 | ₹170,45 | -2,18% | ₹174,25 | ₹177,50 | ₹167,60 | 62,1K |
| 21 abr. 2025 | ₹174,25 | -7,09% | ₹193,80 | ₹195,00 | ₹174,00 | 654,8K |
| 14 abr. 2025 | ₹187,55 | +5,04% | ₹181,90 | ₹194,95 | ₹177,60 | 93,5K |
| 7 abr. 2025 | ₹178,55 | -5,60% | ₹180,00 | ₹189,00 | ₹171,30 | 65,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹228,00 | -6,90% | ₹251,45 | ₹256,00 | ₹222,00 | 211,6K |
| 1 abr. 2026 | ₹244,90 | +30,51% | ₹195,00 | ₹259,45 | ₹195,00 | 298,3K |
| 1 mar. 2026 | ₹187,65 | -22,47% | ₹231,10 | ₹255,60 | ₹175,10 | 367,0K |
| 1 feb. 2026 | ₹242,05 | -20,23% | ₹303,00 | ₹314,40 | ₹236,10 | 277,5K |
| 1 ene. 2026 | ₹303,45 | -12,81% | ₹348,05 | ₹365,00 | ₹286,80 | 371,0K |
| 1 dic. 2025 | ₹348,05 | +37,62% | ₹251,00 | ₹352,00 | ₹245,00 | 719,6K |
| 1 nov. 2025 | ₹252,90 | -17,35% | ₹308,00 | ₹319,50 | ₹250,60 | 201,9K |
| 1 oct. 2025 | ₹306,00 | +1,76% | ₹291,00 | ₹333,95 | ₹290,25 | 236,4K |
| 1 sept. 2025 | ₹300,70 | +0,03% | ₹294,60 | ₹339,00 | ₹288,75 | 223,9K |
| 1 ago. 2025 | ₹300,60 | -6,34% | ₹320,95 | ₹337,95 | ₹281,00 | 238,8K |
| 1 jul. 2025 | ₹320,95 | +14,99% | ₹282,65 | ₹385,00 | ₹246,50 | 1,7M |
| 1 jun. 2025 | ₹279,10 | +53,52% | ₹181,90 | ₹284,00 | ₹177,40 | 1,3M |
| 1 may. 2025 | ₹181,80 | +7,38% | ₹169,50 | ₹189,70 | ₹165,75 | 310,0K |
| 1 abr. 2025 | ₹169,30 | -4,51% | ₹186,15 | ₹195,45 | ₹167,60 | 1,0M |
| 1 mar. 2025 | ₹177,30 | -3,64% | ₹188,85 | ₹199,70 | ₹167,15 | 245,0K |
| 1 feb. 2025 | ₹184,00 | -17,28% | ₹222,45 | ₹228,00 | ₹171,00 | 433,8K |
| 1 ene. 2025 | ₹222,45 | +35,23% | ₹164,50 | ₹228,00 | ₹143,00 | 1,6M |
| 1 dic. 2024 | ₹164,50 | +215,13% | ₹160,00 | ₹169,50 | ₹160,00 | 61,3K |
| 1 nov. 2024 | ₹161,55 | -5,05% | ₹174,95 | ₹174,95 | ₹149,00 | 231,7K |
| 1 oct. 2024 | ₹170,15 | -3,24% | ₹176,00 | ₹192,00 | ₹152,40 | 547,1K |
| 1 sept. 2024 | ₹175,85 | -7,67% | ₹192,95 | ₹196,80 | ₹174,00 | 589,6K |
| 1 ago. 2024 | ₹190,45 | -1,06% | ₹194,00 | ₹219,45 | ₹175,50 | 998,4K |
| 1 jul. 2024 | ₹192,50 | -9,37% | ₹214,40 | ₹214,40 | ₹178,00 | 502,7K |
| 1 jun. 2024 | ₹212,40 | +22,10% | ₹180,70 | ₹235,90 | ₹157,55 | 975,0K |
| 1 may. 2024 | ₹173,95 | -9,92% | ₹198,00 | ₹199,20 | ₹166,10 | 473,0K |
| 1 abr. 2024 | ₹193,10 | +21,07% | ₹159,60 | ₹195,95 | ₹153,00 | 461,6K |
| 1 mar. 2024 | ₹159,50 | -9,19% | ₹171,00 | ₹178,75 | ₹138,80 | 286,0K |
| 1 feb. 2024 | ₹175,65 | +27,05% | ₹139,95 | ₹211,70 | ₹137,10 | 2,0M |
| 1 ene. 2024 | ₹138,25 | +1,24% | ₹133,20 | ₹150,00 | ₹131,05 | 870,5K |
| 1 dic. 2023 | ₹136,55 | +3,56% | ₹130,60 | ₹149,90 | ₹127,25 | 604,3K |
| 1 nov. 2023 | ₹131,85 | +4,19% | ₹126,55 | ₹145,00 | ₹125,65 | 449,9K |
| 1 oct. 2023 | ₹126,55 | -9,22% | ₹140,45 | ₹141,50 | ₹121,65 | 321,5K |
| 1 sept. 2023 | ₹139,40 | +13,94% | ₹123,75 | ₹154,50 | ₹120,05 | 811,2K |
| 1 ago. 2023 | ₹122,35 | -1,53% | ₹127,30 | ₹129,00 | ₹115,10 | 250,3K |
| 1 jul. 2023 | ₹124,25 | +11,59% | ₹112,80 | ₹136,45 | ₹108,30 | 535,2K |
| 1 jun. 2023 | ₹111,35 | +10,04% | ₹101,20 | ₹125,00 | ₹98,15 | 527,1K |
| 1 may. 2023 | ₹101,19 | +8,02% | ₹95,55 | ₹104,12 | ₹86,35 | 217,0K |
| 1 abr. 2023 | ₹93,68 | +3,96% | ₹89,21 | ₹100,99 | ₹89,21 | 95,2K |
| 1 mar. 2023 | ₹90,11 | -3,26% | ₹91,30 | ₹99,45 | ₹86,01 | 406,6K |
| 1 feb. 2023 | ₹93,15 | -22,41% | ₹117,15 | ₹123,65 | ₹90,65 | 180,9K |
| 1 ene. 2023 | ₹120,05 | +3,18% | ₹122,15 | ₹125,00 | ₹110,00 | 316,4K |
| 1 dic. 2022 | ₹116,35 | -1,44% | ₹119,70 | ₹122,90 | ₹91,20 | 210,9K |
| 1 nov. 2022 | ₹118,05 | +4,47% | ₹117,90 | ₹141,20 | ₹107,50 | 358,9K |
| 1 oct. 2022 | ₹113,00 | -0,44% | ₹117,00 | ₹126,00 | ₹101,50 | 193,5K |
| 1 sept. 2022 | ₹113,50 | -2,49% | ₹116,30 | ₹153,70 | ₹106,35 | 727,7K |
| 1 ago. 2022 | ₹116,40 | +64,52% | ₹72,55 | ₹129,85 | ₹70,00 | 1,5M |
| 1 jul. 2022 | ₹70,75 | -8,65% | ₹78,00 | ₹79,00 | ₹68,25 | 95,1K |
| 1 jun. 2022 | ₹77,45 | -0,96% | ₹79,95 | ₹82,00 | ₹68,50 | 60,5K |
| 1 may. 2022 | ₹78,20 | -11,54% | ₹90,00 | ₹91,90 | ₹75,00 | 133,5K |
| 1 abr. 2022 | ₹88,40 | +4,49% | ₹82,60 | ₹94,80 | ₹82,60 | 200,7K |
| 1 mar. 2022 | ₹84,60 | -2,31% | ₹84,90 | ₹94,35 | ₹79,00 | 263,8K |
| 1 feb. 2022 | ₹86,60 | -14,30% | ₹106,10 | ₹116,45 | ₹80,10 | 519,9K |
| 1 ene. 2022 | ₹101,05 | +16,82% | ₹90,80 | ₹101,05 | ₹74,00 | 550,5K |
| 1 dic. 2021 | ₹86,50 | +33,59% | ₹63,15 | ₹86,50 | ₹60,05 | 378,1K |
| 1 nov. 2021 | ₹64,75 | +8,64% | ₹60,30 | ₹69,00 | ₹55,65 | 381,1K |
| 1 oct. 2021 | ₹59,60 | +0,25% | ₹59,00 | ₹65,90 | ₹56,20 | 368,0K |
| 1 sept. 2021 | ₹59,45 | +1,62% | ₹59,85 | ₹66,00 | ₹55,00 | 372,8K |
| 1 ago. 2021 | ₹58,50 | +0,69% | ₹59,85 | ₹62,25 | ₹49,55 | 230,8K |
| 1 jul. 2021 | ₹58,10 | -2,43% | ₹60,60 | ₹69,20 | ₹56,50 | 305,7K |
| 1 jun. 2021 | ₹59,55 | +42,63% | ₹40,75 | ₹60,80 | ₹39,70 | 405,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹228,00 | -34,49% | - | -34,49% | ₹348,05 | ₹365,00 | ₹175,10 | 1,5M |
| 2025 | ₹348,05 | +111,58% | - | +111,58% | ₹164,50 | ₹385,00 | ₹143,00 | 8,3M |
| 2024 | ₹164,50 | +20,47% | - | +20,47% | ₹133,20 | ₹235,90 | ₹131,05 | 8,0M |
| 2023 | ₹136,55 | +17,36% | - | +17,36% | ₹122,15 | ₹154,50 | ₹86,01 | 4,7M |
| 2022 | ₹116,35 | +34,51% | - | +34,51% | ₹90,80 | ₹153,70 | ₹68,25 | 4,8M |
| 2021 | ₹86,50 | +196,74% | - | +196,74% | ₹30,15 | ₹86,50 | ₹26,00 | 3,2M |
| 2020 | ₹29,15 | -9,19% | - | -9,19% | ₹31,05 | ₹39,15 | ₹11,20 | 1,1M |
| 2019 | ₹32,10 | -33,13% | - | -33,13% | ₹47,00 | ₹57,05 | ₹28,10 | 952,2K |
| 2018 | ₹48,00 | -39,20% | - | -39,20% | ₹78,00 | ₹95,00 | ₹43,05 | 2,3M |
| 2017 | ₹78,95 | -4,99% | - | -4,99% | ₹89,10 | ₹112,40 | ₹60,45 | 10,0M |
| 2016 | ₹83,10 | -23,55% | - | -23,55% | ₹107,10 | ₹122,00 | ₹70,20 | 2,1M |
| 2015 | ₹108,70 | +118,49% | - | +118,49% | ₹48,60 | ₹123,70 | ₹40,00 | 3,2M |
| 2014 | ₹49,75 | +24,38% | - | +24,38% | ₹41,00 | ₹68,40 | ₹33,50 | 1,9M |
| 2013 | ₹40,00 | -55,70% | - | -55,70% | ₹86,40 | ₹124,00 | ₹38,25 | 212,2K |
| 2012 | ₹90,30 | -0,61% | - | -0,61% | ₹102,90 | ₹102,90 | ₹52,00 | 210,1K |
| 2011 | ₹90,85 | -43,54% | - | -43,54% | ₹168,00 | ₹205,20 | ₹77,00 | 505,5K |
| 2010 | ₹160,90 | +119,36% | - | +119,36% | ₹73,35 | ₹199,70 | ₹63,00 | 1,7M |
| 2009 | ₹73,35 | +91,02% | - | +91,02% | ₹38,40 | ₹104,15 | ₹35,20 | 534,6K |
| 2008 | ₹38,40 | -75,27% | - | -75,27% | ₹154,05 | ₹222,40 | ₹28,20 | 820,2K |
| 2007 | ₹155,25 | +27,62% | - | +27,62% | ₹121,60 | ₹163,00 | ₹89,00 | 1,0M |
| 2006 | ₹121,65 | -20,07% | - | -20,07% | ₹155,00 | ₹178,00 | ₹103,80 | 1,0M |
| 2005 | ₹152,20 | +78,01% | - | +78,01% | ₹87,50 | ₹221,75 | ₹60,00 | 2,4M |
| 2004 | ₹85,50 | -33,64% | - | -33,64% | ₹129,95 | ₹136,00 | ₹47,10 | 1,7M |
| 2003 | ₹128,85 | +103,07% | - | +103,07% | ₹63,35 | ₹149,00 | ₹56,70 | 1,6M |
| 2002 | ₹63,45 | -1,63% | ₹2,50 | +2,07% | ₹67,50 | ₹146,50 | ₹60,60 | 527,3K |
| 2001 | ₹64,50 | -14,17% | ₹7,50 | -4,19% | ₹75,15 | ₹77,90 | ₹59,40 | 3,2K |
| 2000 | ₹75,15 | 0,00% | ₹7,50 | +12,10% | ₹62,00 | ₹87,00 | ₹62,00 | 44,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kinetic Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kinetic Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinetic Engineering
KINETICENG
|
5,54B Small-cap | -2,66 % | -8,89 % | -6,26 % | -17,08 % | -38,00 % | 25,41 % | 110,04 % | 386,66 % | 176,87 % | 64,62 % | 99,82 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -9,22 % | 7,43 % | -3,94 % | -4,71 % | 7,01 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -1,87 % | -6,34 % | -3,89 % | -14,41 % | -12,01 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -2,05 % | -7,03 % | -0,29 % | -17,77 % | -16,32 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Kinetic Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Kinetic Engineering stock price in May 2016 was ₹82,35, A ₹1.000,00 lump sum investment in Kinetic Engineering made 10 years ago would be worth approximately ₹2.853,67 today, representing a strong return of 185,37 %. This translates to an annualized return (CAGR) of 11,04 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.853,67
Rendimiento Anual (TCAC)
11,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kinetic Engineering (KINETICENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Kinetic Engineering ha entregado un rendimiento total de 25,4%.
- Máximo de 52 semanas alcanzó 385,00 INR el N/A.
- Mínimo de 52 semanas tocó 175,10 INR el N/A.
- Precio Actual cotizando a 235,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kinetic Engineering (KINETICENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kinetic Engineering (kineticeng) habría crecido a aproximadamente 48 666,00 INR al June 4, 2026, representando un rendimiento total de 386,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kinetic Engineering con el sector Consumer Cyclical?
Kinetic Engineering (kineticeng) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kinetic Engineering habría crecido a 27 687,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kinetic Engineering?
Kinetic Engineering (kineticeng) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 386,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kinetic Engineering ha logrado históricamente?
Kinetic Engineering (kineticeng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,4%), 3 years (+110,0%), 5 years (+386,7%), 10 years (+176,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.