Kiran Vyapar (KIRANVYPAR) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Kiran Vyapar
Datos de Precios Históricos de Kiran Vyapar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹217,75 | -0,43% | ₹224,00 | ₹224,00 | ₹213,30 | 411 |
| 1 oct. 2025 | ₹218,70 | +1,48% | ₹216,00 | ₹223,00 | ₹212,70 | 1,0K |
| 30 sept. 2025 | ₹215,50 | +1,63% | ₹213,10 | ₹222,95 | ₹213,05 | 304 |
| 29 sept. 2025 | ₹212,05 | +2,12% | ₹205,15 | ₹214,80 | ₹205,15 | 4,7K |
| 26 sept. 2025 | ₹207,65 | -6,67% | ₹222,50 | ₹224,00 | ₹200,00 | 3,6K |
| 25 sept. 2025 | ₹222,50 | -0,74% | ₹230,00 | ₹230,00 | ₹222,30 | 4,8K |
| 24 sept. 2025 | ₹224,15 | +1,61% | ₹221,00 | ₹225,00 | ₹219,50 | 1,9K |
| 23 sept. 2025 | ₹220,60 | -0,16% | ₹224,00 | ₹224,00 | ₹219,00 | 1,0K |
| 22 sept. 2025 | ₹220,95 | -0,90% | ₹222,90 | ₹222,95 | ₹219,00 | 794 |
| 19 sept. 2025 | ₹222,95 | +2,08% | ₹218,35 | ₹225,00 | ₹214,00 | 3,7K |
| 18 sept. 2025 | ₹218,40 | +0,67% | ₹219,00 | ₹219,45 | ₹215,25 | 459 |
| 17 sept. 2025 | ₹216,95 | +0,09% | ₹214,10 | ₹220,00 | ₹214,00 | 1,1K |
| 16 sept. 2025 | ₹216,75 | +1,71% | ₹213,10 | ₹219,50 | ₹213,10 | 783 |
| 15 sept. 2025 | ₹213,10 | -0,95% | ₹217,00 | ₹221,35 | ₹212,60 | 5,4K |
| 12 sept. 2025 | ₹215,15 | -2,82% | ₹218,00 | ₹223,95 | ₹210,00 | 4,0K |
| 11 sept. 2025 | ₹221,40 | +1,77% | ₹217,55 | ₹222,95 | ₹216,55 | 304 |
| 10 sept. 2025 | ₹217,55 | -1,00% | ₹221,90 | ₹223,85 | ₹217,10 | 1,9K |
| 9 sept. 2025 | ₹219,75 | +1,29% | ₹216,95 | ₹220,00 | ₹212,15 | 742 |
| 8 sept. 2025 | ₹216,95 | +1,59% | ₹217,80 | ₹220,00 | ₹211,50 | 4,3K |
| 5 sept. 2025 | ₹213,55 | +1,64% | ₹210,10 | ₹215,80 | ₹208,90 | 535 |
| 4 sept. 2025 | ₹210,10 | -1,43% | ₹212,10 | ₹215,70 | ₹209,55 | 1,0K |
| 3 sept. 2025 | ₹213,15 | +0,54% | ₹207,05 | ₹214,00 | ₹207,05 | 903 |
| 2 sept. 2025 | ₹212,00 | +0,71% | ₹209,00 | ₹214,60 | ₹209,00 | 894 |
| 1 sept. 2025 | ₹210,50 | +0,41% | ₹204,05 | ₹215,85 | ₹204,00 | 987 |
| 29 ago. 2025 | ₹209,65 | -0,99% | ₹213,85 | ₹216,00 | ₹209,10 | 393 |
| 28 ago. 2025 | ₹211,75 | +0,76% | ₹209,00 | ₹214,65 | ₹207,10 | 644 |
| 26 ago. 2025 | ₹210,15 | -1,04% | ₹213,00 | ₹216,95 | ₹208,00 | 2,5K |
| 25 ago. 2025 | ₹212,35 | +1,29% | ₹214,00 | ₹219,80 | ₹211,15 | 1,0K |
| 22 ago. 2025 | ₹209,65 | -1,83% | ₹215,10 | ₹217,00 | ₹208,10 | 2,3K |
| 21 ago. 2025 | ₹213,55 | -0,70% | ₹215,05 | ₹221,85 | ₹213,00 | 876 |
| 20 ago. 2025 | ₹215,05 | +0,23% | ₹211,60 | ₹222,45 | ₹211,60 | 1,0K |
| 19 ago. 2025 | ₹214,55 | -0,79% | ₹216,25 | ₹218,00 | ₹206,55 | 2,0K |
| 18 ago. 2025 | ₹216,25 | -0,78% | ₹218,50 | ₹225,00 | ₹212,60 | 1,6K |
| 14 ago. 2025 | ₹217,95 | +3,12% | ₹224,90 | ₹224,90 | ₹214,55 | 1,5K |
| 13 ago. 2025 | ₹211,35 | -0,73% | ₹219,50 | ₹219,50 | ₹210,00 | 1,7K |
| 12 ago. 2025 | ₹212,90 | -2,16% | ₹229,95 | ₹230,00 | ₹211,00 | 5,7K |
| 11 ago. 2025 | ₹217,60 | -0,16% | ₹221,95 | ₹224,90 | ₹216,25 | 1,6K |
| 8 ago. 2025 | ₹217,95 | +1,44% | ₹214,85 | ₹232,00 | ₹214,85 | 2,0K |
| 7 ago. 2025 | ₹214,85 | +2,14% | ₹218,90 | ₹218,90 | ₹210,35 | 1,5K |
| 6 ago. 2025 | ₹210,35 | -2,80% | ₹218,50 | ₹218,65 | ₹210,00 | 3,3K |
| 5 ago. 2025 | ₹216,40 | +0,12% | ₹216,10 | ₹219,00 | ₹206,00 | 1,2K |
| 4 ago. 2025 | ₹216,15 | -1,14% | ₹213,00 | ₹219,90 | ₹213,00 | 1,6K |
| 1 ago. 2025 | ₹218,65 | -1,09% | ₹219,95 | ₹224,95 | ₹215,00 | 648 |
| 31 jul. 2025 | ₹221,05 | +0,36% | ₹218,00 | ₹229,95 | ₹218,00 | 937 |
| 30 jul. 2025 | ₹220,25 | -1,03% | ₹222,60 | ₹225,00 | ₹220,15 | 1,0K |
| 29 jul. 2025 | ₹222,55 | -2,22% | ₹224,00 | ₹232,95 | ₹215,20 | 2,1K |
| 28 jul. 2025 | ₹227,60 | -0,42% | ₹226,00 | ₹233,55 | ₹226,00 | 351 |
| 25 jul. 2025 | ₹228,55 | -0,76% | ₹232,65 | ₹235,95 | ₹223,10 | 3,5K |
| 24 jul. 2025 | ₹230,30 | -1,24% | ₹239,80 | ₹239,80 | ₹230,00 | 3,4K |
| 23 jul. 2025 | ₹233,20 | -0,51% | ₹233,10 | ₹242,95 | ₹233,00 | 992 |
| 22 jul. 2025 | ₹234,40 | +0,04% | ₹231,95 | ₹236,00 | ₹230,50 | 2,7K |
| 21 jul. 2025 | ₹234,30 | -0,85% | ₹236,30 | ₹238,70 | ₹233,65 | 1,4K |
| 18 jul. 2025 | ₹236,30 | -0,55% | ₹240,80 | ₹241,20 | ₹232,05 | 2,6K |
| 17 jul. 2025 | ₹237,60 | +1,00% | ₹234,60 | ₹242,00 | ₹234,20 | 4,8K |
| 16 jul. 2025 | ₹235,25 | +0,79% | ₹234,10 | ₹237,95 | ₹234,10 | 767 |
| 15 jul. 2025 | ₹233,40 | +0,04% | ₹232,00 | ₹239,90 | ₹232,00 | 1,0K |
| 14 jul. 2025 | ₹233,30 | -1,87% | ₹235,50 | ₹244,00 | ₹230,35 | 2,6K |
| 11 jul. 2025 | ₹237,75 | +0,30% | ₹236,00 | ₹245,00 | ₹235,00 | 3,2K |
| 10 jul. 2025 | ₹237,05 | -0,57% | ₹240,00 | ₹241,95 | ₹235,25 | 1,5K |
| 9 jul. 2025 | ₹238,40 | -0,75% | ₹240,20 | ₹240,75 | ₹238,20 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹217,75 | +4,86% | ₹205,15 | ₹224,00 | ₹205,15 | 6,4K |
| 22 sept. 2025 | ₹207,65 | -6,86% | ₹222,90 | ₹230,00 | ₹200,00 | 12,0K |
| 15 sept. 2025 | ₹222,95 | +3,63% | ₹217,00 | ₹225,00 | ₹212,60 | 11,4K |
| 8 sept. 2025 | ₹215,15 | +0,75% | ₹217,80 | ₹223,95 | ₹210,00 | 11,2K |
| 1 sept. 2025 | ₹213,55 | +1,86% | ₹204,05 | ₹215,85 | ₹204,00 | 4,4K |
| 25 ago. 2025 | ₹209,65 | 0,00% | ₹214,00 | ₹219,80 | ₹207,10 | 4,5K |
| 18 ago. 2025 | ₹209,65 | -3,81% | ₹218,50 | ₹225,00 | ₹206,55 | 7,8K |
| 11 ago. 2025 | ₹217,95 | 0,00% | ₹221,95 | ₹230,00 | ₹210,00 | 10,5K |
| 4 ago. 2025 | ₹217,95 | -0,32% | ₹213,00 | ₹232,00 | ₹206,00 | 9,6K |
| 28 jul. 2025 | ₹218,65 | -4,33% | ₹226,00 | ₹233,55 | ₹215,00 | 5,1K |
| 21 jul. 2025 | ₹228,55 | -3,28% | ₹236,30 | ₹242,95 | ₹223,10 | 11,9K |
| 14 jul. 2025 | ₹236,30 | -0,61% | ₹235,50 | ₹244,00 | ₹230,35 | 11,7K |
| 7 jul. 2025 | ₹237,75 | -1,39% | ₹244,80 | ₹245,00 | ₹235,00 | 8,8K |
| 30 jun. 2025 | ₹241,10 | +0,50% | ₹241,40 | ₹262,95 | ₹236,85 | 13,0K |
| 23 jun. 2025 | ₹239,90 | +2,24% | ₹230,00 | ₹242,50 | ₹230,00 | 6,9K |
| 16 jun. 2025 | ₹234,65 | -2,41% | ₹240,00 | ₹241,80 | ₹230,00 | 6,3K |
| 9 jun. 2025 | ₹240,45 | -1,56% | ₹241,05 | ₹251,00 | ₹236,30 | 10,0K |
| 2 jun. 2025 | ₹244,25 | -1,75% | ₹255,95 | ₹255,95 | ₹233,00 | 18,5K |
| 26 may. 2025 | ₹248,60 | +3,15% | ₹235,00 | ₹267,00 | ₹221,30 | 66,1K |
| 19 may. 2025 | ₹241,00 | +6,99% | ₹230,00 | ₹243,00 | ₹217,00 | 31,3K |
| 12 may. 2025 | ₹225,25 | +13,88% | ₹205,65 | ₹227,00 | ₹201,10 | 10,4K |
| 5 may. 2025 | ₹197,80 | -6,34% | ₹209,20 | ₹217,00 | ₹196,00 | 22,4K |
| 28 abr. 2025 | ₹211,20 | -3,67% | ₹225,00 | ₹225,00 | ₹208,10 | 9,7K |
| 21 abr. 2025 | ₹219,25 | +3,59% | ₹210,00 | ₹228,65 | ₹202,10 | 32,2K |
| 14 abr. 2025 | ₹211,65 | +0,91% | ₹206,00 | ₹219,95 | ₹205,00 | 10,8K |
| 7 abr. 2025 | ₹209,75 | +10,25% | ₹165,00 | ₹212,60 | ₹165,00 | 14,5K |
| 31 mar. 2025 | ₹190,25 | +2,09% | ₹187,00 | ₹205,00 | ₹185,55 | 17,8K |
| 24 mar. 2025 | ₹186,35 | -0,08% | ₹190,00 | ₹223,80 | ₹180,00 | 82,7K |
| 17 mar. 2025 | ₹186,50 | +9,51% | ₹175,00 | ₹190,00 | ₹165,05 | 49,1K |
| 10 mar. 2025 | ₹170,30 | -7,87% | ₹181,50 | ₹181,50 | ₹162,00 | 15,7K |
| 3 mar. 2025 | ₹184,85 | +4,91% | ₹193,90 | ₹195,00 | ₹165,00 | 24,1K |
| 24 feb. 2025 | ₹176,20 | -7,43% | ₹190,00 | ₹190,00 | ₹173,50 | 13,8K |
| 17 feb. 2025 | ₹190,35 | -11,73% | ₹196,00 | ₹204,50 | ₹175,00 | 63,7K |
| 10 feb. 2025 | ₹215,65 | -6,65% | ₹231,00 | ₹237,90 | ₹202,20 | 29,5K |
| 3 feb. 2025 | ₹231,00 | -3,73% | ₹237,95 | ₹259,00 | ₹222,30 | 24,9K |
| 27 ene. 2025 | ₹239,95 | -7,39% | ₹266,00 | ₹266,00 | ₹230,00 | 50,0K |
| 20 ene. 2025 | ₹259,10 | -1,84% | ₹263,50 | ₹279,90 | ₹252,00 | 37,3K |
| 13 ene. 2025 | ₹263,95 | -1,20% | ₹267,15 | ₹277,40 | ₹256,10 | 55,5K |
| 6 ene. 2025 | ₹267,15 | -4,33% | ₹281,00 | ₹284,35 | ₹262,10 | 43,6K |
| 30 dic. 2024 | ₹279,25 | +4,55% | ₹270,50 | ₹284,40 | ₹262,50 | 45,4K |
| 23 dic. 2024 | ₹267,10 | -1,37% | ₹270,00 | ₹274,95 | ₹266,00 | 35,6K |
| 16 dic. 2024 | ₹270,80 | +0,67% | ₹275,90 | ₹289,90 | ₹258,00 | 63,4K |
| 9 dic. 2024 | ₹269,00 | -1,95% | ₹278,75 | ₹280,05 | ₹265,50 | 37,3K |
| 2 dic. 2024 | ₹274,35 | +1,03% | ₹271,55 | ₹279,85 | ₹261,00 | 71,9K |
| 25 nov. 2024 | ₹271,55 | -0,95% | ₹290,00 | ₹292,00 | ₹270,20 | 44,7K |
| 18 nov. 2024 | ₹274,15 | +3,59% | ₹272,80 | ₹292,00 | ₹262,05 | 77,6K |
| 11 nov. 2024 | ₹264,65 | -6,43% | ₹288,20 | ₹288,20 | ₹240,00 | 76,8K |
| 4 nov. 2024 | ₹282,85 | +16,42% | ₹247,80 | ₹307,30 | ₹243,65 | 394,5K |
| 28 oct. 2024 | ₹242,95 | +10,58% | ₹223,00 | ₹245,50 | ₹219,00 | 32,0K |
| 21 oct. 2024 | ₹219,70 | -16,65% | ₹267,00 | ₹274,00 | ₹210,05 | 79,6K |
| 14 oct. 2024 | ₹263,60 | +3,82% | ₹255,10 | ₹275,00 | ₹245,10 | 49,2K |
| 7 oct. 2024 | ₹253,90 | -8,67% | ₹272,00 | ₹285,00 | ₹231,25 | 168,5K |
| 30 sept. 2024 | ₹278,00 | +22,31% | ₹233,00 | ₹305,00 | ₹216,30 | 386,6K |
| 23 sept. 2024 | ₹227,30 | +9,52% | ₹219,00 | ₹239,00 | ₹201,30 | 348,9K |
| 16 sept. 2024 | ₹207,55 | +6,25% | ₹196,00 | ₹209,90 | ₹187,10 | 136,8K |
| 9 sept. 2024 | ₹195,35 | +1,48% | ₹189,90 | ₹197,00 | ₹185,00 | 26,7K |
| 2 sept. 2024 | ₹192,50 | -0,18% | ₹196,95 | ₹199,85 | ₹189,25 | 38,3K |
| 26 ago. 2024 | ₹192,85 | -1,41% | ₹192,00 | ₹208,95 | ₹191,00 | 126,4K |
| 19 ago. 2024 | ₹195,60 | +4,04% | ₹190,00 | ₹198,90 | ₹187,00 | 21,1K |
| 12 ago. 2024 | ₹188,00 | +0,16% | ₹189,90 | ₹192,00 | ₹184,00 | 9,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹217,75 | +1,04% | ₹216,00 | ₹224,00 | ₹212,70 | 1,4K |
| 1 sept. 2025 | ₹215,50 | +2,79% | ₹204,05 | ₹230,00 | ₹200,00 | 44,0K |
| 1 ago. 2025 | ₹209,65 | -5,16% | ₹219,95 | ₹232,00 | ₹206,00 | 33,1K |
| 1 jul. 2025 | ₹221,05 | -8,79% | ₹238,00 | ₹262,95 | ₹215,20 | 47,6K |
| 1 jun. 2025 | ₹242,35 | -2,51% | ₹255,95 | ₹255,95 | ₹230,00 | 44,0K |
| 1 may. 2025 | ₹248,60 | +17,71% | ₹220,80 | ₹267,00 | ₹196,00 | 132,2K |
| 1 abr. 2025 | ₹211,20 | +13,34% | ₹187,00 | ₹228,65 | ₹165,00 | 83,0K |
| 1 mar. 2025 | ₹186,35 | +5,76% | ₹193,90 | ₹223,80 | ₹162,00 | 171,7K |
| 1 feb. 2025 | ₹176,20 | -24,94% | ₹247,00 | ₹259,00 | ₹173,50 | 135,5K |
| 1 ene. 2025 | ₹234,75 | -12,52% | ₹268,35 | ₹284,40 | ₹230,00 | 210,5K |
| 1 dic. 2024 | ₹268,35 | -1,18% | ₹271,55 | ₹289,90 | ₹258,00 | 225,9K |
| 1 nov. 2024 | ₹271,55 | +14,84% | ₹244,00 | ₹307,30 | ₹240,00 | 600,2K |
| 1 oct. 2024 | ₹236,45 | +5,79% | ₹229,85 | ₹305,00 | ₹210,05 | 673,0K |
| 1 sept. 2024 | ₹223,50 | +15,89% | ₹196,95 | ₹239,00 | ₹185,00 | 587,0K |
| 1 ago. 2024 | ₹192,85 | -3,04% | ₹198,05 | ₹208,95 | ₹182,20 | 217,0K |
| 1 jul. 2024 | ₹198,90 | +6,79% | ₹182,60 | ₹209,00 | ₹176,20 | 266,7K |
| 1 jun. 2024 | ₹186,25 | +11,69% | ₹171,50 | ₹205,00 | ₹157,25 | 315,6K |
| 1 may. 2024 | ₹166,75 | -7,52% | ₹183,70 | ₹183,80 | ₹161,55 | 89,6K |
| 1 abr. 2024 | ₹180,30 | +1,43% | ₹179,30 | ₹184,90 | ₹170,00 | 95,7K |
| 1 mar. 2024 | ₹177,75 | +2,81% | ₹173,15 | ₹193,90 | ₹158,90 | 225,1K |
| 1 feb. 2024 | ₹172,90 | -8,25% | ₹186,70 | ₹191,85 | ₹170,25 | 293,1K |
| 1 ene. 2024 | ₹188,45 | +27,50% | ₹148,00 | ₹194,70 | ₹146,10 | 735,6K |
| 1 dic. 2023 | ₹147,80 | +0,27% | ₹144,20 | ₹153,90 | ₹138,70 | 63,6K |
| 1 nov. 2023 | ₹147,40 | +0,27% | ₹147,50 | ₹150,00 | ₹138,00 | 72,0K |
| 1 oct. 2023 | ₹147,00 | -5,37% | ₹155,00 | ₹158,90 | ₹142,25 | 69,7K |
| 1 sept. 2023 | ₹155,35 | +10,89% | ₹141,30 | ₹168,00 | ₹138,65 | 216,5K |
| 1 ago. 2023 | ₹140,10 | -5,72% | ₹153,85 | ₹153,85 | ₹136,70 | 186,8K |
| 1 jul. 2023 | ₹148,60 | +3,52% | ₹147,00 | ₹168,00 | ₹133,00 | 368,4K |
| 1 jun. 2023 | ₹143,55 | +7,25% | ₹137,25 | ₹149,35 | ₹130,05 | 81,9K |
| 1 may. 2023 | ₹133,85 | -7,69% | ₹145,80 | ₹150,00 | ₹130,00 | 75,1K |
| 1 abr. 2023 | ₹145,00 | +6,50% | ₹142,00 | ₹147,50 | ₹133,00 | 25,9K |
| 1 mar. 2023 | ₹136,15 | -3,37% | ₹140,00 | ₹147,00 | ₹132,25 | 41,1K |
| 1 feb. 2023 | ₹140,90 | -4,80% | ₹142,55 | ₹149,80 | ₹136,00 | 42,8K |
| 1 ene. 2023 | ₹148,00 | +0,92% | ₹150,00 | ₹154,00 | ₹139,00 | 30,4K |
| 1 dic. 2022 | ₹146,65 | -0,41% | ₹149,95 | ₹155,50 | ₹140,15 | 59,8K |
| 1 nov. 2022 | ₹147,25 | -2,42% | ₹147,90 | ₹164,70 | ₹126,65 | 159,4K |
| 1 oct. 2022 | ₹150,90 | +1,96% | ₹149,00 | ₹165,00 | ₹122,05 | 49,3K |
| 1 sept. 2022 | ₹148,00 | +2,07% | ₹148,90 | ₹174,50 | ₹140,00 | 152,2K |
| 1 ago. 2022 | ₹145,00 | -5,84% | ₹154,00 | ₹158,00 | ₹133,25 | 150,6K |
| 1 jul. 2022 | ₹154,00 | +14,93% | ₹136,90 | ₹157,80 | ₹130,20 | 111,7K |
| 1 jun. 2022 | ₹134,00 | +1,82% | ₹136,00 | ₹158,00 | ₹120,00 | 111,9K |
| 1 may. 2022 | ₹131,60 | -14,07% | ₹147,60 | ₹160,00 | ₹122,00 | 124,6K |
| 1 abr. 2022 | ₹153,15 | +9,39% | ₹134,00 | ₹173,00 | ₹130,90 | 224,2K |
| 1 mar. 2022 | ₹140,00 | +10,15% | ₹126,00 | ₹150,00 | ₹115,00 | 80,3K |
| 1 feb. 2022 | ₹127,10 | -16,71% | ₹152,00 | ₹159,05 | ₹118,10 | 80,6K |
| 1 ene. 2022 | ₹152,60 | +13,29% | ₹135,00 | ₹175,00 | ₹130,80 | 224,2K |
| 1 dic. 2021 | ₹134,70 | +5,98% | ₹124,25 | ₹140,00 | ₹122,00 | 86,1K |
| 1 nov. 2021 | ₹127,10 | +4,18% | ₹125,75 | ₹145,60 | ₹119,00 | 51,2K |
| 1 oct. 2021 | ₹122,00 | -1,97% | ₹126,00 | ₹144,80 | ₹120,65 | 92,1K |
| 1 sept. 2021 | ₹124,45 | -3,19% | ₹132,00 | ₹138,95 | ₹120,00 | 81,9K |
| 1 ago. 2021 | ₹128,55 | -20,01% | ₹160,70 | ₹168,00 | ₹121,20 | 172,4K |
| 1 jul. 2021 | ₹160,70 | +10,60% | ₹147,90 | ₹170,00 | ₹137,05 | 233,1K |
| 1 jun. 2021 | ₹145,30 | +28,19% | ₹112,00 | ₹167,95 | ₹108,80 | 404,4K |
| 1 may. 2021 | ₹113,35 | +15,66% | ₹102,90 | ₹124,95 | ₹94,10 | 73,9K |
| 1 abr. 2021 | ₹98,00 | +7,69% | ₹89,00 | ₹105,00 | ₹87,10 | 41,2K |
| 1 mar. 2021 | ₹91,00 | -0,49% | ₹92,00 | ₹110,00 | ₹84,05 | 63,0K |
| 1 feb. 2021 | ₹91,45 | +9,46% | ₹86,00 | ₹99,00 | ₹83,45 | 30,7K |
| 1 ene. 2021 | ₹83,55 | -3,02% | ₹84,65 | ₹93,00 | ₹82,00 | 32,9K |
| 1 dic. 2020 | ₹86,15 | +8,43% | ₹79,45 | ₹90,90 | ₹75,55 | 44,8K |
| 1 nov. 2020 | ₹79,45 | +15,23% | ₹68,95 | ₹84,65 | ₹67,50 | 44,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹217,75 | -18,86% | ₹268,35 | ₹284,40 | ₹162,00 | 903,0K |
| 2024 | ₹268,35 | +81,56% | ₹148,00 | ₹307,30 | ₹146,10 | 4,3M |
| 2023 | ₹147,80 | +0,78% | ₹150,00 | ₹168,00 | ₹130,00 | 1,3M |
| 2022 | ₹146,65 | +8,87% | ₹135,00 | ₹175,00 | ₹115,00 | 1,5M |
| 2021 | ₹134,70 | +56,36% | ₹84,65 | ₹170,00 | ₹82,00 | 1,4M |
| 2020 | ₹86,15 | -14,66% | ₹98,10 | ₹104,50 | ₹41,15 | 452,2K |
| 2019 | ₹100,95 | -11,41% | ₹112,20 | ₹134,00 | ₹81,00 | 1,9M |
| 2018 | ₹113,95 | -43,38% | ₹201,25 | ₹207,00 | ₹99,00 | 1,1M |
| 2017 | ₹201,25 | +75,46% | ₹117,50 | ₹224,90 | ₹97,25 | 2,9M |
| 2016 | ₹114,70 | +25,63% | ₹92,00 | ₹120,30 | ₹76,00 | 916,1K |
| 2015 | ₹91,30 | -21,70% | ₹118,50 | ₹128,50 | ₹0,01 | 1,0M |
| 2014 | ₹116,60 | 0,00% | ₹80,00 | ₹130,75 | ₹28,55 | 608,4K |
Cómo se Comportó Kiran Vyapar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kiran Vyapar VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kiran Vyapar | -21,67 % | 42,55 % | 187,46 % | 135,53 % | 201,59 % | 201,59 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Kiran Vyapar
Análisis de Rendimiento de Inversión a Largo Plazo
Kiran Vyapar stock price in Sep 2015 was ₹97,60, A ₹1.000,00 lump sum investment in Kiran Vyapar made 10 years ago would be worth approximately ₹2.402,66 today, representing a strong return of 140,27 %. This translates to an annualized return (CAGR) of 9,15 %. During this period, Kiran Vyapar paid out ₹16,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.402,66
Rendimiento Total
140,27 %
Rendimiento Anual (TCAC)
9,15 %
Dividendos Totales
₹171,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kiran Vyapar (KIRANVYPAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Kiran Vyapar ha entregado un rendimiento total de -21,7%.
- Máximo de 52 semanas alcanzó 307,30 INR el November 6, 2024.
- Mínimo de 52 semanas tocó 162,00 INR el March 10, 2025.
- Precio Actual cotizando a 217,75 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Kiran Vyapar (KIRANVYPAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kiran Vyapar (kiranvypar) habría crecido a aproximadamente 28 746,00 INR al October 4, 2025, representando un rendimiento total de 187,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kiran Vyapar con el sector Financial Services?
Kiran Vyapar (kiranvypar) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kiran Vyapar habría crecido a 23 553,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kiran Vyapar?
Kiran Vyapar (kiranvypar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 187,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kiran Vyapar ha logrado históricamente?
Kiran Vyapar (kiranvypar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+42,6%), 5 years (+187,5%), 10 years (+135,5%)
Rendimientos negativos: 12 months (-21,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.