Kiran Vyapar (KIRANVYPAR) | Historial de Precios y Rendimientos | 2014 - 2026
Kiran Vyapar Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Kiran Vyapar
Datos de Precios Históricos de Kiran Vyapar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹172,55 | +14,39% | ₹154,00 | ₹175,00 | ₹154,00 | 4,7K |
| 4 jun. 2026 | ₹150,85 | -2,77% | ₹156,75 | ₹156,75 | ₹150,00 | 1,9K |
| 3 jun. 2026 | ₹155,15 | -1,74% | ₹153,15 | ₹159,70 | ₹150,05 | 10,5K |
| 2 jun. 2026 | ₹157,90 | -0,06% | ₹155,00 | ₹160,00 | ₹150,00 | 5,6K |
| 1 jun. 2026 | ₹158,00 | -3,19% | ₹160,05 | ₹164,00 | ₹158,00 | 4,9K |
| 29 may. 2026 | ₹163,20 | -0,27% | ₹168,00 | ₹168,00 | ₹161,25 | 2,4K |
| 27 may. 2026 | ₹163,65 | -2,50% | ₹166,95 | ₹169,80 | ₹157,00 | 3,6K |
| 26 may. 2026 | ₹167,85 | -2,13% | ₹172,00 | ₹172,25 | ₹166,00 | 18,7K |
| 25 may. 2026 | ₹171,50 | -0,64% | ₹178,80 | ₹179,20 | ₹170,10 | 19,7K |
| 22 may. 2026 | ₹172,55 | -3,25% | ₹178,30 | ₹178,35 | ₹171,55 | 7,4K |
| 21 may. 2026 | ₹178,35 | -3,85% | ₹185,20 | ₹185,20 | ₹177,05 | 13,7K |
| 20 may. 2026 | ₹185,50 | +4,24% | ₹178,00 | ₹188,40 | ₹176,75 | 11,2K |
| 19 may. 2026 | ₹177,95 | -3,45% | ₹185,05 | ₹199,60 | ₹176,20 | 13,5K |
| 18 may. 2026 | ₹184,30 | -2,56% | ₹184,00 | ₹189,00 | ₹180,00 | 12,7K |
| 15 may. 2026 | ₹189,15 | -1,41% | ₹188,10 | ₹193,20 | ₹186,20 | 14,3K |
| 14 may. 2026 | ₹191,85 | 0,00% | ₹191,40 | ₹195,40 | ₹189,10 | 5,8K |
| 13 may. 2026 | ₹191,85 | +1,35% | ₹194,95 | ₹200,00 | ₹189,15 | 8,0K |
| 12 may. 2026 | ₹189,30 | -2,92% | ₹194,70 | ₹194,70 | ₹186,65 | 14,8K |
| 11 may. 2026 | ₹195,00 | -0,03% | ₹197,95 | ₹200,00 | ₹190,95 | 8,7K |
| 8 may. 2026 | ₹195,05 | +0,03% | ₹194,50 | ₹200,00 | ₹192,00 | 3,0K |
| 7 may. 2026 | ₹195,00 | +2,63% | ₹190,05 | ₹196,00 | ₹186,40 | 1,1K |
| 6 may. 2026 | ₹190,00 | -1,02% | ₹197,85 | ₹197,85 | ₹190,00 | 5 |
| 5 may. 2026 | ₹191,95 | +0,21% | ₹208,00 | ₹208,00 | ₹188,05 | 598 |
| 4 may. 2026 | ₹191,55 | -1,64% | ₹185,55 | ₹194,90 | ₹185,55 | 887 |
| 30 abr. 2026 | ₹194,75 | -0,74% | ₹191,50 | ₹195,00 | ₹183,20 | 1,4K |
| 29 abr. 2026 | ₹196,20 | +0,51% | ₹196,00 | ₹197,50 | ₹194,50 | 1,2K |
| 28 abr. 2026 | ₹195,20 | -0,91% | ₹204,30 | ₹204,30 | ₹195,00 | 1,0K |
| 27 abr. 2026 | ₹197,00 | +1,08% | ₹198,00 | ₹198,00 | ₹194,90 | 228 |
| 24 abr. 2026 | ₹194,90 | -3,40% | ₹205,00 | ₹207,90 | ₹191,60 | 643 |
| 23 abr. 2026 | ₹201,75 | +1,23% | ₹198,95 | ₹201,80 | ₹197,15 | 649 |
| 22 abr. 2026 | ₹199,30 | +0,78% | ₹198,70 | ₹200,00 | ₹192,25 | 4,1K |
| 21 abr. 2026 | ₹197,75 | +1,96% | ₹190,10 | ₹199,30 | ₹190,10 | 5,0K |
| 20 abr. 2026 | ₹193,95 | +3,91% | ₹175,00 | ₹196,60 | ₹175,00 | 11,5K |
| 17 abr. 2026 | ₹186,65 | -3,09% | ₹192,60 | ₹194,95 | ₹186,10 | 1,7K |
| 16 abr. 2026 | ₹192,60 | +2,34% | ₹187,85 | ₹192,60 | ₹185,00 | 1,6K |
| 15 abr. 2026 | ₹188,20 | +4,56% | ₹182,00 | ₹188,35 | ₹180,50 | 4,4K |
| 13 abr. 2026 | ₹180,00 | +1,32% | ₹176,95 | ₹180,60 | ₹176,95 | 6,9K |
| 10 abr. 2026 | ₹177,65 | +0,94% | ₹177,00 | ₹179,95 | ₹175,00 | 4,0K |
| 9 abr. 2026 | ₹176,00 | +0,49% | ₹173,10 | ₹180,00 | ₹173,10 | 1,1K |
| 8 abr. 2026 | ₹175,15 | +1,95% | ₹192,00 | ₹192,00 | ₹171,00 | 3,1K |
| 7 abr. 2026 | ₹171,80 | +1,57% | ₹169,15 | ₹172,20 | ₹169,15 | 970 |
| 6 abr. 2026 | ₹169,15 | +0,39% | ₹168,50 | ₹170,50 | ₹168,50 | 468 |
| 2 abr. 2026 | ₹168,50 | +1,26% | ₹169,95 | ₹169,95 | ₹162,00 | 328 |
| 1 abr. 2026 | ₹166,40 | +4,39% | ₹163,50 | ₹169,80 | ₹160,00 | 602 |
| 30 mar. 2026 | ₹159,40 | -1,48% | ₹162,00 | ₹163,50 | ₹153,05 | 2,3K |
| 27 mar. 2026 | ₹161,80 | -3,40% | ₹165,00 | ₹170,00 | ₹161,00 | 4,1K |
| 25 mar. 2026 | ₹167,50 | -1,44% | ₹170,05 | ₹170,05 | ₹167,50 | 1,4K |
| 24 mar. 2026 | ₹169,95 | +3,75% | ₹167,00 | ₹174,25 | ₹167,00 | 1,4K |
| 23 mar. 2026 | ₹163,80 | -4,10% | ₹169,00 | ₹171,00 | ₹162,10 | 1,1K |
| 20 mar. 2026 | ₹170,80 | +1,94% | ₹168,00 | ₹175,05 | ₹168,00 | 8,6K |
| 19 mar. 2026 | ₹167,55 | -5,95% | ₹190,00 | ₹190,00 | ₹164,95 | 9,7K |
| 18 mar. 2026 | ₹178,15 | +3,58% | ₹177,85 | ₹182,00 | ₹173,00 | 9,5K |
| 17 mar. 2026 | ₹172,00 | +2,56% | ₹167,70 | ₹174,30 | ₹165,00 | 7,6K |
| 16 mar. 2026 | ₹167,70 | -0,36% | ₹167,95 | ₹170,00 | ₹166,00 | 2,2K |
| 13 mar. 2026 | ₹168,30 | -2,97% | ₹178,85 | ₹178,85 | ₹165,30 | 2,6K |
| 12 mar. 2026 | ₹173,45 | +0,41% | ₹179,80 | ₹179,80 | ₹171,15 | 282 |
| 11 mar. 2026 | ₹172,75 | -3,49% | ₹177,00 | ₹177,00 | ₹168,00 | 854 |
| 10 mar. 2026 | ₹179,00 | +2,55% | ₹180,00 | ₹190,00 | ₹176,00 | 7,8K |
| 9 mar. 2026 | ₹174,55 | -2,51% | ₹175,00 | ₹175,20 | ₹171,05 | 1,3K |
| 6 mar. 2026 | ₹179,05 | -1,76% | ₹176,90 | ₹181,45 | ₹176,90 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹163,20 | -5,45% | ₹178,80 | ₹179,20 | ₹157,00 | 44,3K |
| 18 may. 2026 | ₹172,60 | -8,75% | ₹184,00 | ₹199,60 | ₹171,55 | 58,5K |
| 11 may. 2026 | ₹189,15 | -3,02% | ₹197,95 | ₹200,00 | ₹186,20 | 51,6K |
| 4 may. 2026 | ₹195,05 | +0,15% | ₹185,55 | ₹208,00 | ₹185,55 | 5,6K |
| 27 abr. 2026 | ₹194,75 | -0,08% | ₹198,00 | ₹204,30 | ₹183,20 | 3,9K |
| 20 abr. 2026 | ₹194,90 | +4,42% | ₹175,00 | ₹207,90 | ₹175,00 | 21,9K |
| 13 abr. 2026 | ₹186,65 | +5,07% | ₹176,95 | ₹194,95 | ₹176,95 | 14,6K |
| 6 abr. 2026 | ₹177,65 | +5,43% | ₹168,50 | ₹192,00 | ₹168,50 | 9,6K |
| 30 mar. 2026 | ₹168,50 | +4,14% | ₹162,00 | ₹169,95 | ₹153,05 | 3,2K |
| 23 mar. 2026 | ₹161,80 | -5,27% | ₹169,00 | ₹174,25 | ₹161,00 | 8,0K |
| 16 mar. 2026 | ₹170,80 | +1,49% | ₹167,95 | ₹190,00 | ₹164,95 | 37,7K |
| 9 mar. 2026 | ₹168,30 | -6,00% | ₹175,00 | ₹190,00 | ₹165,30 | 12,9K |
| 2 mar. 2026 | ₹179,05 | -0,83% | ₹180,55 | ₹188,00 | ₹174,00 | 11,1K |
| 23 feb. 2026 | ₹180,55 | -4,90% | ₹185,60 | ₹191,00 | ₹176,20 | 7,3K |
| 16 feb. 2026 | ₹189,85 | -2,64% | ₹181,05 | ₹203,95 | ₹181,05 | 21,2K |
| 9 feb. 2026 | ₹195,00 | -2,03% | ₹202,95 | ₹210,00 | ₹192,30 | 15,6K |
| 2 feb. 2026 | ₹199,05 | +3,43% | ₹189,00 | ₹209,95 | ₹183,00 | 9,3K |
| 26 ene. 2026 | ₹192,45 | +2,34% | ₹188,00 | ₹203,60 | ₹180,45 | 16,6K |
| 19 ene. 2026 | ₹188,05 | -3,56% | ₹202,80 | ₹202,80 | ₹187,00 | 11,3K |
| 12 ene. 2026 | ₹195,00 | +0,23% | ₹197,00 | ₹199,40 | ₹190,00 | 7,7K |
| 5 ene. 2026 | ₹194,55 | -4,91% | ₹206,00 | ₹212,00 | ₹190,50 | 19,7K |
| 29 dic. 2025 | ₹204,60 | -0,63% | ₹220,00 | ₹220,00 | ₹198,65 | 2,4K |
| 22 dic. 2025 | ₹205,90 | +2,01% | ₹207,80 | ₹207,80 | ₹196,30 | 11,1K |
| 15 dic. 2025 | ₹201,85 | -2,01% | ₹204,00 | ₹226,65 | ₹195,25 | 4,5K |
| 8 dic. 2025 | ₹206,00 | +2,01% | ₹201,95 | ₹208,85 | ₹195,05 | 9,5K |
| 1 dic. 2025 | ₹201,95 | +0,77% | ₹197,00 | ₹204,00 | ₹196,25 | 8,4K |
| 24 nov. 2025 | ₹200,40 | -3,19% | ₹206,95 | ₹209,90 | ₹197,30 | 7,1K |
| 17 nov. 2025 | ₹207,00 | -0,53% | ₹205,15 | ₹220,00 | ₹203,00 | 12,6K |
| 10 nov. 2025 | ₹208,10 | -1,44% | ₹218,80 | ₹229,90 | ₹208,00 | 15,7K |
| 3 nov. 2025 | ₹211,15 | -1,22% | ₹212,10 | ₹218,00 | ₹210,00 | 13,4K |
| 27 oct. 2025 | ₹213,75 | -2,84% | ₹219,90 | ₹220,00 | ₹210,30 | 12,2K |
| 20 oct. 2025 | ₹220,00 | +0,02% | ₹220,00 | ₹222,00 | ₹215,00 | 3,0K |
| 13 oct. 2025 | ₹219,95 | +1,36% | ₹216,00 | ₹224,95 | ₹212,05 | 15,9K |
| 6 oct. 2025 | ₹217,00 | -0,34% | ₹213,00 | ₹221,25 | ₹207,10 | 8,3K |
| 29 sept. 2025 | ₹217,75 | +4,86% | ₹205,15 | ₹224,00 | ₹205,15 | 6,4K |
| 22 sept. 2025 | ₹207,65 | -6,86% | ₹222,90 | ₹230,00 | ₹200,00 | 12,0K |
| 15 sept. 2025 | ₹222,95 | +3,63% | ₹217,00 | ₹225,00 | ₹212,60 | 11,4K |
| 8 sept. 2025 | ₹215,15 | +0,75% | ₹217,80 | ₹223,95 | ₹210,00 | 11,2K |
| 1 sept. 2025 | ₹213,55 | +1,86% | ₹204,05 | ₹215,85 | ₹204,00 | 4,4K |
| 25 ago. 2025 | ₹209,65 | 0,00% | ₹214,00 | ₹219,80 | ₹207,10 | 4,5K |
| 18 ago. 2025 | ₹209,65 | -3,81% | ₹218,50 | ₹225,00 | ₹206,55 | 7,8K |
| 11 ago. 2025 | ₹217,95 | 0,00% | ₹221,95 | ₹230,00 | ₹210,00 | 10,5K |
| 4 ago. 2025 | ₹217,95 | -0,32% | ₹213,00 | ₹232,00 | ₹206,00 | 9,6K |
| 28 jul. 2025 | ₹218,65 | -4,33% | ₹226,00 | ₹233,55 | ₹215,00 | 5,1K |
| 21 jul. 2025 | ₹228,55 | -3,28% | ₹236,30 | ₹242,95 | ₹223,10 | 11,9K |
| 14 jul. 2025 | ₹236,30 | -0,61% | ₹235,50 | ₹244,00 | ₹230,35 | 11,7K |
| 7 jul. 2025 | ₹237,75 | -1,39% | ₹244,80 | ₹245,00 | ₹235,00 | 8,8K |
| 30 jun. 2025 | ₹241,10 | +0,50% | ₹241,40 | ₹262,95 | ₹236,85 | 13,0K |
| 23 jun. 2025 | ₹239,90 | +2,24% | ₹230,00 | ₹242,50 | ₹230,00 | 6,9K |
| 16 jun. 2025 | ₹234,65 | -2,41% | ₹240,00 | ₹241,80 | ₹230,00 | 6,3K |
| 9 jun. 2025 | ₹240,45 | -1,56% | ₹241,05 | ₹251,00 | ₹236,30 | 10,0K |
| 2 jun. 2025 | ₹244,25 | -1,75% | ₹255,95 | ₹255,95 | ₹233,00 | 18,5K |
| 26 may. 2025 | ₹248,60 | +3,15% | ₹235,00 | ₹267,00 | ₹221,30 | 66,1K |
| 19 may. 2025 | ₹241,00 | +6,99% | ₹230,00 | ₹243,00 | ₹217,00 | 31,3K |
| 12 may. 2025 | ₹225,25 | +13,88% | ₹205,65 | ₹227,00 | ₹201,10 | 10,4K |
| 5 may. 2025 | ₹197,80 | -6,34% | ₹209,20 | ₹217,00 | ₹196,00 | 22,4K |
| 28 abr. 2025 | ₹211,20 | -3,67% | ₹225,00 | ₹225,00 | ₹208,10 | 9,7K |
| 21 abr. 2025 | ₹219,25 | +3,59% | ₹210,00 | ₹228,65 | ₹202,10 | 32,2K |
| 14 abr. 2025 | ₹211,65 | +0,91% | ₹206,00 | ₹219,95 | ₹205,00 | 10,8K |
| 7 abr. 2025 | ₹209,75 | +10,25% | ₹165,00 | ₹212,60 | ₹165,00 | 14,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹163,20 | -16,20% | ₹185,55 | ₹208,00 | ₹157,00 | 160,0K |
| 1 abr. 2026 | ₹194,75 | +22,18% | ₹163,50 | ₹207,90 | ₹160,00 | 50,9K |
| 1 mar. 2026 | ₹159,40 | -11,71% | ₹180,55 | ₹190,00 | ₹153,05 | 71,9K |
| 1 feb. 2026 | ₹180,55 | -6,45% | ₹193,00 | ₹210,00 | ₹176,20 | 53,8K |
| 1 ene. 2026 | ₹193,00 | -6,15% | ₹205,65 | ₹212,00 | ₹180,45 | 55,9K |
| 1 dic. 2025 | ₹205,65 | +2,62% | ₹197,00 | ₹226,65 | ₹195,05 | 34,9K |
| 1 nov. 2025 | ₹200,40 | -6,25% | ₹212,10 | ₹229,90 | ₹197,30 | 48,8K |
| 1 oct. 2025 | ₹213,75 | -0,81% | ₹216,00 | ₹224,95 | ₹207,10 | 40,7K |
| 1 sept. 2025 | ₹215,50 | +2,79% | ₹204,05 | ₹230,00 | ₹200,00 | 44,0K |
| 1 ago. 2025 | ₹209,65 | -5,16% | ₹219,95 | ₹232,00 | ₹206,00 | 33,1K |
| 1 jul. 2025 | ₹221,05 | -8,79% | ₹238,00 | ₹262,95 | ₹215,20 | 47,6K |
| 1 jun. 2025 | ₹242,35 | -2,51% | ₹255,95 | ₹255,95 | ₹230,00 | 44,0K |
| 1 may. 2025 | ₹248,60 | +17,71% | ₹220,80 | ₹267,00 | ₹196,00 | 132,2K |
| 1 abr. 2025 | ₹211,20 | +13,34% | ₹187,00 | ₹228,65 | ₹165,00 | 83,0K |
| 1 mar. 2025 | ₹186,35 | +5,76% | ₹193,90 | ₹223,80 | ₹162,00 | 171,7K |
| 1 feb. 2025 | ₹176,20 | -24,94% | ₹247,00 | ₹259,00 | ₹173,50 | 135,5K |
| 1 ene. 2025 | ₹234,75 | -12,52% | ₹268,35 | ₹284,40 | ₹230,00 | 210,5K |
| 1 dic. 2024 | ₹268,35 | -1,18% | ₹271,55 | ₹289,90 | ₹258,00 | 225,9K |
| 1 nov. 2024 | ₹271,55 | +14,84% | ₹244,00 | ₹307,30 | ₹240,00 | 600,2K |
| 1 oct. 2024 | ₹236,45 | +5,79% | ₹229,85 | ₹305,00 | ₹210,05 | 673,0K |
| 1 sept. 2024 | ₹223,50 | +15,89% | ₹196,95 | ₹239,00 | ₹185,00 | 587,0K |
| 1 ago. 2024 | ₹192,85 | -3,04% | ₹198,05 | ₹208,95 | ₹182,20 | 217,0K |
| 1 jul. 2024 | ₹198,90 | +6,79% | ₹182,60 | ₹209,00 | ₹176,20 | 266,7K |
| 1 jun. 2024 | ₹186,25 | +11,69% | ₹171,50 | ₹205,00 | ₹157,25 | 315,6K |
| 1 may. 2024 | ₹166,75 | -7,52% | ₹183,70 | ₹183,80 | ₹161,55 | 89,6K |
| 1 abr. 2024 | ₹180,30 | +1,43% | ₹179,30 | ₹184,90 | ₹170,00 | 95,7K |
| 1 mar. 2024 | ₹177,75 | +2,81% | ₹173,15 | ₹193,90 | ₹158,90 | 225,1K |
| 1 feb. 2024 | ₹172,90 | -8,25% | ₹186,70 | ₹191,85 | ₹170,25 | 293,1K |
| 1 ene. 2024 | ₹188,45 | +27,50% | ₹148,00 | ₹194,70 | ₹146,10 | 735,6K |
| 1 dic. 2023 | ₹147,80 | +0,27% | ₹144,20 | ₹153,90 | ₹138,70 | 63,6K |
| 1 nov. 2023 | ₹147,40 | +0,27% | ₹147,50 | ₹150,00 | ₹138,00 | 72,0K |
| 1 oct. 2023 | ₹147,00 | -5,37% | ₹155,00 | ₹158,90 | ₹142,25 | 69,7K |
| 1 sept. 2023 | ₹155,35 | +10,89% | ₹141,30 | ₹168,00 | ₹138,65 | 216,5K |
| 1 ago. 2023 | ₹140,10 | -5,72% | ₹153,85 | ₹153,85 | ₹136,70 | 186,8K |
| 1 jul. 2023 | ₹148,60 | +3,52% | ₹147,00 | ₹168,00 | ₹133,00 | 368,4K |
| 1 jun. 2023 | ₹143,55 | +7,25% | ₹137,25 | ₹149,35 | ₹130,05 | 81,9K |
| 1 may. 2023 | ₹133,85 | -7,69% | ₹145,80 | ₹150,00 | ₹130,00 | 75,1K |
| 1 abr. 2023 | ₹145,00 | +6,50% | ₹142,00 | ₹147,50 | ₹133,00 | 25,9K |
| 1 mar. 2023 | ₹136,15 | -3,37% | ₹140,00 | ₹147,00 | ₹132,25 | 41,1K |
| 1 feb. 2023 | ₹140,90 | -4,80% | ₹142,55 | ₹149,80 | ₹136,00 | 42,8K |
| 1 ene. 2023 | ₹148,00 | +0,92% | ₹150,00 | ₹154,00 | ₹139,00 | 30,4K |
| 1 dic. 2022 | ₹146,65 | -0,41% | ₹149,95 | ₹155,50 | ₹140,15 | 59,8K |
| 1 nov. 2022 | ₹147,25 | -2,42% | ₹147,90 | ₹164,70 | ₹126,65 | 159,4K |
| 1 oct. 2022 | ₹150,90 | +1,96% | ₹149,00 | ₹165,00 | ₹122,05 | 49,3K |
| 1 sept. 2022 | ₹148,00 | +2,07% | ₹148,90 | ₹174,50 | ₹140,00 | 152,2K |
| 1 ago. 2022 | ₹145,00 | -5,84% | ₹154,00 | ₹158,00 | ₹133,25 | 150,6K |
| 1 jul. 2022 | ₹154,00 | +14,93% | ₹136,90 | ₹157,80 | ₹130,20 | 111,7K |
| 1 jun. 2022 | ₹134,00 | +1,82% | ₹136,00 | ₹158,00 | ₹120,00 | 111,9K |
| 1 may. 2022 | ₹131,60 | -14,07% | ₹147,60 | ₹160,00 | ₹122,00 | 124,6K |
| 1 abr. 2022 | ₹153,15 | +9,39% | ₹134,00 | ₹173,00 | ₹130,90 | 224,2K |
| 1 mar. 2022 | ₹140,00 | +10,15% | ₹126,00 | ₹150,00 | ₹115,00 | 80,3K |
| 1 feb. 2022 | ₹127,10 | -16,71% | ₹152,00 | ₹159,05 | ₹118,10 | 80,6K |
| 1 ene. 2022 | ₹152,60 | +13,29% | ₹135,00 | ₹175,00 | ₹130,80 | 224,2K |
| 1 dic. 2021 | ₹134,70 | +5,98% | ₹124,25 | ₹140,00 | ₹122,00 | 86,1K |
| 1 nov. 2021 | ₹127,10 | +4,18% | ₹125,75 | ₹145,60 | ₹119,00 | 51,2K |
| 1 oct. 2021 | ₹122,00 | -1,97% | ₹126,00 | ₹144,80 | ₹120,65 | 92,1K |
| 1 sept. 2021 | ₹124,45 | -3,19% | ₹132,00 | ₹138,95 | ₹120,00 | 81,9K |
| 1 ago. 2021 | ₹128,55 | -20,01% | ₹160,70 | ₹168,00 | ₹121,20 | 172,4K |
| 1 jul. 2021 | ₹160,70 | +10,60% | ₹147,90 | ₹170,00 | ₹137,05 | 233,1K |
| 1 jun. 2021 | ₹145,30 | +28,19% | ₹112,00 | ₹167,95 | ₹108,80 | 404,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,20 | -20,64% | - | -20,64% | ₹205,65 | ₹212,00 | ₹153,05 | 392,5K |
| 2025 | ₹205,65 | -23,37% | ₹1,00 | -23,00% | ₹268,35 | ₹284,40 | ₹162,00 | 1,0M |
| 2024 | ₹268,35 | +81,56% | ₹1,00 | +82,24% | ₹148,00 | ₹307,30 | ₹146,10 | 4,3M |
| 2023 | ₹147,80 | +0,78% | ₹1,00 | +1,45% | ₹150,00 | ₹168,00 | ₹130,00 | 1,3M |
| 2022 | ₹146,65 | +8,87% | ₹1,50 | +9,98% | ₹135,00 | ₹175,00 | ₹115,00 | 1,5M |
| 2021 | ₹134,70 | +56,36% | ₹1,50 | +58,13% | ₹84,65 | ₹170,00 | ₹82,00 | 1,4M |
| 2020 | ₹86,15 | -14,66% | ₹0,75 | -13,90% | ₹98,10 | ₹104,50 | ₹41,15 | 452,2K |
| 2019 | ₹100,95 | -11,41% | ₹2,50 | -9,18% | ₹112,20 | ₹134,00 | ₹81,00 | 1,9M |
| 2018 | ₹113,95 | -43,38% | ₹2,50 | -42,14% | ₹201,25 | ₹207,00 | ₹99,00 | 1,1M |
| 2017 | ₹201,25 | +75,46% | ₹2,50 | +77,59% | ₹117,50 | ₹224,90 | ₹97,25 | 2,9M |
| 2016 | ₹114,70 | +25,63% | ₹2,50 | +28,35% | ₹92,00 | ₹120,30 | ₹76,00 | 916,1K |
| 2015 | ₹91,30 | -21,70% | ₹2,50 | -19,59% | ₹118,50 | ₹128,50 | ₹0,01 | 1,0M |
| 2014 | ₹116,60 | 0,00% | ₹1,50 | +1,88% | ₹80,00 | ₹130,75 | ₹28,55 | 608,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kiran Vyapar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kiran Vyapar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kiran Vyapar
KIRANVYPAR
|
5,50B Small-cap | -7,57 % | -21,25 % | -14,61 % | -24,39 % | -26,31 % | -34,35 % | 20,44 % | 43,28 % | 107,90 % | 126,04 % | 126,04 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -3,68 % | 2,94 % | 22,06 % | -6,00 % | 2,32 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -12,29 % | -25,50 % | -16,97 % | -48,51 % | -23,22 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -1,40 % | -11,79 % | -12,26 % | -40,37 % | -37,35 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -5,73 % | -2,75 % | 5,09 % | -13,21 % | -28,05 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,79 % | 1,90 % | 51,69 % | 43,28 % | 42,35 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Kiran Vyapar
Análisis de Rendimiento de Inversión a Largo Plazo
Kiran Vyapar stock price in May 2016 was ₹78,50, A ₹1.000,00 lump sum investment in Kiran Vyapar made 10 years ago would be worth approximately ₹2.411,46 today, representing a strong return of 141,15 %. This translates to an annualized return (CAGR) of 9,19 %. During this period, Kiran Vyapar paid out ₹16,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.411,46
Rendimiento Anual (TCAC)
9,19 %
Dividendos Totales
₹213,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kiran Vyapar (KIRANVYPAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Kiran Vyapar ha entregado un rendimiento total de -34,4%.
- Máximo de 52 semanas alcanzó 262,95 INR el N/A.
- Mínimo de 52 semanas tocó 150,00 INR el N/A.
- Precio Actual cotizando a 172,55 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Kiran Vyapar (KIRANVYPAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kiran Vyapar (kiranvypar) habría crecido a aproximadamente 14 328,00 INR al June 6, 2026, representando un rendimiento total de 43,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kiran Vyapar con el sector Financial Services?
Kiran Vyapar (kiranvypar) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kiran Vyapar habría crecido a 20 790,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kiran Vyapar?
Kiran Vyapar (kiranvypar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 107,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kiran Vyapar ha logrado históricamente?
Kiran Vyapar (kiranvypar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,4%), 5 years (+43,3%), 10 years (+107,9%)
Rendimientos negativos: 12 months (-34,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.