Kirloskar Ferrous (KIRLFER) | Historial de Precios y Rendimientos | 2002 - 2026
Kirloskar Ferrous Industries Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Kirloskar Ferrous
Datos de Precios Históricos de Kirloskar Ferrous
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹436,55 | +2,22% | ₹430,95 | ₹438,50 | ₹430,70 | 29,7K |
| 12 jun. 2026 | ₹427,05 | +2,80% | ₹419,30 | ₹432,65 | ₹412,45 | 30,3K |
| 11 jun. 2026 | ₹415,40 | -0,32% | ₹415,00 | ₹432,65 | ₹407,25 | 33,0K |
| 10 jun. 2026 | ₹416,75 | -1,00% | ₹417,15 | ₹425,95 | ₹411,00 | 11,0K |
| 9 jun. 2026 | ₹420,95 | +0,19% | ₹434,90 | ₹434,90 | ₹419,35 | 4,9K |
| 8 jun. 2026 | ₹420,15 | -1,77% | ₹425,00 | ₹427,30 | ₹417,20 | 11,7K |
| 5 jun. 2026 | ₹427,70 | +1,23% | ₹423,00 | ₹433,55 | ₹421,25 | 27,7K |
| 4 jun. 2026 | ₹422,50 | +0,01% | ₹428,40 | ₹431,20 | ₹421,20 | 444,0K |
| 3 jun. 2026 | ₹422,45 | -2,12% | ₹426,10 | ₹431,10 | ₹415,90 | 14,8K |
| 2 jun. 2026 | ₹431,60 | +0,68% | ₹429,00 | ₹438,00 | ₹421,85 | 12,2K |
| 1 jun. 2026 | ₹428,70 | -1,63% | ₹438,75 | ₹442,50 | ₹426,15 | 19,5K |
| 29 may. 2026 | ₹435,80 | -2,66% | ₹447,75 | ₹451,00 | ₹430,10 | 14,4K |
| 27 may. 2026 | ₹447,70 | +0,43% | ₹440,55 | ₹451,90 | ₹440,55 | 28,4K |
| 26 may. 2026 | ₹445,80 | -0,58% | ₹448,00 | ₹458,40 | ₹444,60 | 22,7K |
| 25 may. 2026 | ₹448,40 | +2,64% | ₹435,05 | ₹450,65 | ₹435,05 | 12,8K |
| 22 may. 2026 | ₹435,65 | -0,01% | ₹440,00 | ₹441,90 | ₹427,00 | 9,9K |
| 21 may. 2026 | ₹435,70 | +3,10% | ₹425,90 | ₹439,00 | ₹425,90 | 9,4K |
| 20 may. 2026 | ₹422,60 | +0,15% | ₹421,00 | ₹426,00 | ₹410,85 | 14,9K |
| 19 may. 2026 | ₹421,95 | -0,94% | ₹431,95 | ₹432,00 | ₹415,10 | 23,3K |
| 18 may. 2026 | ₹425,95 | -4,42% | ₹443,00 | ₹450,95 | ₹422,10 | 15,1K |
| 15 may. 2026 | ₹445,65 | -0,87% | ₹448,00 | ₹449,65 | ₹442,50 | 7,4K |
| 14 may. 2026 | ₹449,55 | -1,27% | ₹455,50 | ₹460,95 | ₹441,00 | 36,0K |
| 13 may. 2026 | ₹455,35 | +4,13% | ₹441,95 | ₹465,20 | ₹441,95 | 48,0K |
| 12 may. 2026 | ₹437,30 | -0,98% | ₹441,60 | ₹446,50 | ₹433,10 | 35,1K |
| 11 may. 2026 | ₹441,65 | -2,09% | ₹445,05 | ₹460,00 | ₹440,10 | 21,8K |
| 8 may. 2026 | ₹451,10 | -0,41% | ₹487,95 | ₹487,95 | ₹442,90 | 95,4K |
| 7 may. 2026 | ₹452,95 | -1,51% | ₹467,50 | ₹467,50 | ₹450,00 | 100,8K |
| 6 may. 2026 | ₹459,90 | +4,92% | ₹440,00 | ₹468,40 | ₹435,60 | 245,5K |
| 5 may. 2026 | ₹438,35 | +0,50% | ₹435,00 | ₹443,00 | ₹432,10 | 10,2K |
| 4 may. 2026 | ₹436,15 | +0,24% | ₹441,00 | ₹441,00 | ₹432,00 | 17,2K |
| 30 abr. 2026 | ₹435,10 | -0,47% | ₹435,00 | ₹438,20 | ₹428,30 | 9,0K |
| 29 abr. 2026 | ₹437,15 | +0,44% | ₹431,55 | ₹441,15 | ₹431,55 | 13,9K |
| 28 abr. 2026 | ₹435,25 | -0,58% | ₹443,90 | ₹444,00 | ₹430,10 | 15,0K |
| 27 abr. 2026 | ₹437,80 | +1,92% | ₹428,95 | ₹448,00 | ₹428,95 | 37,9K |
| 24 abr. 2026 | ₹429,55 | +0,09% | ₹426,05 | ₹440,00 | ₹415,00 | 17,4K |
| 23 abr. 2026 | ₹429,15 | -2,48% | ₹446,50 | ₹451,00 | ₹425,50 | 27,7K |
| 22 abr. 2026 | ₹440,05 | +1,69% | ₹443,00 | ₹443,00 | ₹430,30 | 13,9K |
| 21 abr. 2026 | ₹432,75 | +1,58% | ₹426,20 | ₹439,90 | ₹421,15 | 16,4K |
| 20 abr. 2026 | ₹426,00 | -4,89% | ₹443,00 | ₹446,95 | ₹425,00 | 24,4K |
| 17 abr. 2026 | ₹447,90 | +1,35% | ₹455,00 | ₹455,00 | ₹437,30 | 75,6K |
| 16 abr. 2026 | ₹441,95 | +10,58% | ₹403,00 | ₹455,60 | ₹398,00 | 155,8K |
| 15 abr. 2026 | ₹399,65 | +7,29% | ₹377,40 | ₹400,25 | ₹376,20 | 342,1K |
| 13 abr. 2026 | ₹372,50 | -6,55% | ₹384,10 | ₹392,20 | ₹369,40 | 186,1K |
| 10 abr. 2026 | ₹398,60 | -0,30% | ₹404,20 | ₹405,70 | ₹396,00 | 128,6K |
| 9 abr. 2026 | ₹399,80 | +1,34% | ₹394,50 | ₹405,00 | ₹390,90 | 36,9K |
| 8 abr. 2026 | ₹394,50 | +4,16% | ₹390,00 | ₹398,00 | ₹379,30 | 59,8K |
| 7 abr. 2026 | ₹378,75 | +0,13% | ₹375,20 | ₹383,90 | ₹375,20 | 45,2K |
| 6 abr. 2026 | ₹378,25 | +1,46% | ₹372,80 | ₹383,00 | ₹369,70 | 31,4K |
| 2 abr. 2026 | ₹372,80 | +1,57% | ₹360,05 | ₹381,95 | ₹359,20 | 16,5K |
| 1 abr. 2026 | ₹367,05 | +5,22% | ₹348,85 | ₹369,45 | ₹348,85 | 37,9K |
| 30 mar. 2026 | ₹348,85 | -4,80% | ₹355,50 | ₹365,00 | ₹347,10 | 71,4K |
| 27 mar. 2026 | ₹366,45 | -3,43% | ₹378,00 | ₹378,70 | ₹363,50 | 83,1K |
| 25 mar. 2026 | ₹379,45 | +8,79% | ₹353,95 | ₹383,45 | ₹350,30 | 124,9K |
| 24 mar. 2026 | ₹348,80 | +0,20% | ₹351,55 | ₹365,00 | ₹346,00 | 140,9K |
| 23 mar. 2026 | ₹348,10 | -3,28% | ₹355,50 | ₹361,50 | ₹336,20 | 104,5K |
| 20 mar. 2026 | ₹359,90 | -3,58% | ₹378,00 | ₹379,45 | ₹356,00 | 118,5K |
| 19 mar. 2026 | ₹373,25 | +1,94% | ₹366,15 | ₹382,00 | ₹361,00 | 100,5K |
| 18 mar. 2026 | ₹366,15 | +1,33% | ₹360,00 | ₹376,20 | ₹356,05 | 96,1K |
| 17 mar. 2026 | ₹361,35 | -0,92% | ₹370,00 | ₹370,00 | ₹346,00 | 113,3K |
| 16 mar. 2026 | ₹364,70 | -2,30% | ₹371,50 | ₹375,60 | ₹363,05 | 79,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹427,05 | -0,15% | ₹426,65 | ₹434,90 | ₹407,25 | 89,1K |
| 1 jun. 2026 | ₹427,70 | -1,86% | ₹438,75 | ₹442,50 | ₹415,90 | 516,7K |
| 25 may. 2026 | ₹435,80 | -0,24% | ₹435,05 | ₹458,40 | ₹430,10 | 78,3K |
| 18 may. 2026 | ₹436,85 | -1,97% | ₹445,70 | ₹450,95 | ₹410,85 | 69,0K |
| 11 may. 2026 | ₹445,65 | -1,21% | ₹445,05 | ₹465,20 | ₹433,10 | 148,2K |
| 4 may. 2026 | ₹451,10 | +3,68% | ₹441,00 | ₹487,95 | ₹432,00 | 469,1K |
| 27 abr. 2026 | ₹435,10 | +1,29% | ₹428,95 | ₹448,00 | ₹428,30 | 75,8K |
| 20 abr. 2026 | ₹429,55 | -4,10% | ₹443,00 | ₹451,00 | ₹415,00 | 99,9K |
| 13 abr. 2026 | ₹447,90 | +12,37% | ₹384,10 | ₹455,60 | ₹369,40 | 759,6K |
| 6 abr. 2026 | ₹398,60 | +6,92% | ₹372,80 | ₹405,70 | ₹369,70 | 301,9K |
| 30 mar. 2026 | ₹372,80 | +1,73% | ₹355,50 | ₹381,95 | ₹347,10 | 125,9K |
| 23 mar. 2026 | ₹366,45 | +1,82% | ₹355,50 | ₹383,45 | ₹336,20 | 453,4K |
| 16 mar. 2026 | ₹359,90 | -3,59% | ₹371,50 | ₹382,00 | ₹346,00 | 507,4K |
| 9 mar. 2026 | ₹373,30 | -6,19% | ₹390,05 | ₹401,00 | ₹369,90 | 537,5K |
| 2 mar. 2026 | ₹397,95 | +0,23% | ₹397,05 | ₹414,00 | ₹365,10 | 225,2K |
| 23 feb. 2026 | ₹397,05 | -5,23% | ₹416,10 | ₹428,00 | ₹394,00 | 259,3K |
| 16 feb. 2026 | ₹418,95 | -5,99% | ₹443,00 | ₹445,75 | ₹413,45 | 132,0K |
| 9 feb. 2026 | ₹445,65 | +0,18% | ₹442,05 | ₹469,00 | ₹433,50 | 694,0K |
| 2 feb. 2026 | ₹444,85 | +2,06% | ₹439,00 | ₹456,00 | ₹427,00 | 148,6K |
| 26 ene. 2026 | ₹435,85 | -3,51% | ₹451,00 | ₹460,00 | ₹434,00 | 758,0K |
| 19 ene. 2026 | ₹451,70 | -1,16% | ₹450,25 | ₹468,90 | ₹441,30 | 125,4K |
| 12 ene. 2026 | ₹457,00 | -3,78% | ₹474,70 | ₹481,85 | ₹443,00 | 196,0K |
| 5 ene. 2026 | ₹474,95 | -5,59% | ₹514,00 | ₹514,00 | ₹465,25 | 197,5K |
| 29 dic. 2025 | ₹503,05 | +8,70% | ₹462,50 | ₹514,90 | ₹455,25 | 425,2K |
| 22 dic. 2025 | ₹462,80 | +6,05% | ₹441,10 | ₹467,00 | ₹430,55 | 187,0K |
| 15 dic. 2025 | ₹436,40 | -5,34% | ₹456,00 | ₹467,65 | ₹431,10 | 156,7K |
| 8 dic. 2025 | ₹461,00 | -3,54% | ₹474,55 | ₹485,85 | ₹452,00 | 348,0K |
| 1 dic. 2025 | ₹477,90 | -3,27% | ₹494,05 | ₹509,80 | ₹451,00 | 379,5K |
| 24 nov. 2025 | ₹494,05 | +7,91% | ₹455,40 | ₹510,00 | ₹453,95 | 430,1K |
| 17 nov. 2025 | ₹457,85 | -3,22% | ₹475,80 | ₹481,90 | ₹451,50 | 160,1K |
| 10 nov. 2025 | ₹473,10 | -2,58% | ₹498,90 | ₹498,90 | ₹469,50 | 209,9K |
| 3 nov. 2025 | ₹485,65 | -6,06% | ₹517,00 | ₹525,90 | ₹480,00 | 214,8K |
| 27 oct. 2025 | ₹517,00 | -0,96% | ₹517,10 | ₹530,00 | ₹511,50 | 264,1K |
| 20 oct. 2025 | ₹522,00 | +2,31% | ₹505,10 | ₹546,60 | ₹505,10 | 120,9K |
| 13 oct. 2025 | ₹510,20 | -0,98% | ₹515,00 | ₹522,00 | ₹489,80 | 287,5K |
| 6 oct. 2025 | ₹515,25 | -4,04% | ₹534,20 | ₹537,95 | ₹513,35 | 121,1K |
| 29 sept. 2025 | ₹536,95 | +2,25% | ₹525,15 | ₹539,40 | ₹522,00 | 80,0K |
| 22 sept. 2025 | ₹525,15 | -4,34% | ₹547,50 | ₹550,00 | ₹516,05 | 225,9K |
| 15 sept. 2025 | ₹549,00 | -0,40% | ₹550,00 | ₹563,75 | ₹531,10 | 369,1K |
| 8 sept. 2025 | ₹551,20 | +1,02% | ₹541,00 | ₹565,85 | ₹541,00 | 438,1K |
| 1 sept. 2025 | ₹545,65 | -0,71% | ₹545,20 | ₹555,50 | ₹533,25 | 108,9K |
| 25 ago. 2025 | ₹549,55 | -0,03% | ₹550,05 | ₹558,90 | ₹535,30 | 134,0K |
| 18 ago. 2025 | ₹549,70 | +1,60% | ₹542,20 | ₹560,50 | ₹537,70 | 198,4K |
| 11 ago. 2025 | ₹541,05 | -1,84% | ₹549,00 | ₹564,90 | ₹539,45 | 119,5K |
| 4 ago. 2025 | ₹551,20 | -6,15% | ₹581,50 | ₹603,05 | ₹539,15 | 421,6K |
| 28 jul. 2025 | ₹587,35 | +3,13% | ₹567,20 | ₹617,50 | ₹556,00 | 491,4K |
| 21 jul. 2025 | ₹569,55 | -0,84% | ₹571,50 | ₹614,00 | ₹567,50 | 243,2K |
| 14 jul. 2025 | ₹574,35 | -0,97% | ₹580,00 | ₹584,95 | ₹566,20 | 191,3K |
| 7 jul. 2025 | ₹580,00 | +1,75% | ₹570,05 | ₹597,90 | ₹558,20 | 183,5K |
| 30 jun. 2025 | ₹570,05 | -1,14% | ₹580,00 | ₹587,00 | ₹560,00 | 145,3K |
| 23 jun. 2025 | ₹576,60 | -0,42% | ₹570,00 | ₹603,00 | ₹570,00 | 192,4K |
| 16 jun. 2025 | ₹579,05 | +0,43% | ₹566,00 | ₹586,05 | ₹566,00 | 1,2M |
| 9 jun. 2025 | ₹576,55 | -2,30% | ₹590,15 | ₹597,40 | ₹566,00 | 129,0K |
| 2 jun. 2025 | ₹590,15 | +2,12% | ₹577,90 | ₹599,00 | ₹542,60 | 217,8K |
| 26 may. 2025 | ₹577,90 | +3,66% | ₹546,00 | ₹584,00 | ₹544,95 | 247,1K |
| 19 may. 2025 | ₹557,50 | +3,46% | ₹540,00 | ₹563,25 | ₹502,50 | 320,9K |
| 12 may. 2025 | ₹538,85 | +9,76% | ₹498,80 | ₹566,40 | ₹496,55 | 602,6K |
| 5 may. 2025 | ₹490,95 | +7,95% | ₹457,80 | ₹523,00 | ₹423,00 | 806,0K |
| 28 abr. 2025 | ₹454,80 | -1,86% | ₹463,40 | ₹474,45 | ₹453,00 | 189,1K |
| 21 abr. 2025 | ₹463,40 | -1,53% | ₹471,10 | ₹485,00 | ₹455,00 | 176,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹427,05 | -2,01% | ₹438,75 | ₹442,50 | ₹407,25 | 605,9K |
| 1 may. 2026 | ₹435,80 | +0,16% | ₹441,00 | ₹487,95 | ₹410,85 | 764,6K |
| 1 abr. 2026 | ₹435,10 | +24,72% | ₹348,85 | ₹455,60 | ₹348,85 | 1,3M |
| 1 mar. 2026 | ₹348,85 | -12,14% | ₹397,05 | ₹414,00 | ₹336,20 | 1,8M |
| 1 feb. 2026 | ₹397,05 | -11,33% | ₹447,90 | ₹469,00 | ₹394,00 | 1,3M |
| 1 ene. 2026 | ₹447,80 | -6,91% | ₹473,00 | ₹514,90 | ₹439,60 | 1,6M |
| 1 dic. 2025 | ₹481,05 | -2,63% | ₹494,05 | ₹509,80 | ₹430,55 | 1,2M |
| 1 nov. 2025 | ₹494,05 | -4,44% | ₹517,00 | ₹525,90 | ₹451,50 | 1,0M |
| 1 oct. 2025 | ₹517,00 | -3,13% | ₹530,00 | ₹546,60 | ₹489,80 | 825,0K |
| 1 sept. 2025 | ₹533,70 | -2,88% | ₹545,20 | ₹565,85 | ₹516,05 | 1,2M |
| 1 ago. 2025 | ₹549,55 | -9,71% | ₹602,00 | ₹607,95 | ₹535,30 | 930,0K |
| 1 jul. 2025 | ₹608,65 | +4,94% | ₹587,00 | ₹617,50 | ₹556,00 | 1,2M |
| 1 jun. 2025 | ₹580,00 | +0,36% | ₹577,90 | ₹603,00 | ₹542,60 | 1,8M |
| 1 may. 2025 | ₹577,90 | +25,92% | ₹460,00 | ₹584,00 | ₹423,00 | 2,0M |
| 1 abr. 2025 | ₹458,95 | -2,38% | ₹470,15 | ₹485,00 | ₹431,20 | 829,7K |
| 1 mar. 2025 | ₹470,15 | +3,31% | ₹450,00 | ₹525,00 | ₹433,75 | 1,9M |
| 1 feb. 2025 | ₹455,10 | -20,03% | ₹559,00 | ₹580,50 | ₹439,50 | 1,3M |
| 1 ene. 2025 | ₹569,10 | -11,00% | ₹639,00 | ₹658,95 | ₹555,00 | 999,1K |
| 1 dic. 2024 | ₹639,45 | +6,65% | ₹590,60 | ₹699,75 | ₹590,60 | 1,5M |
| 1 nov. 2024 | ₹599,60 | -4,32% | ₹624,00 | ₹673,80 | ₹576,00 | 1,1M |
| 1 oct. 2024 | ₹626,65 | -6,41% | ₹670,00 | ₹700,05 | ₹550,55 | 1,4M |
| 1 sept. 2024 | ₹669,55 | -2,62% | ₹687,55 | ₹730,00 | ₹665,00 | 2,2M |
| 1 ago. 2024 | ₹687,55 | -8,75% | ₹772,00 | ₹778,75 | ₹670,00 | 1,8M |
| 1 jul. 2024 | ₹753,50 | +9,55% | ₹688,90 | ₹830,00 | ₹688,90 | 2,4M |
| 1 jun. 2024 | ₹687,80 | +0,29% | ₹699,00 | ₹737,00 | ₹644,95 | 1,6M |
| 1 may. 2024 | ₹685,80 | +11,53% | ₹623,00 | ₹739,40 | ₹541,50 | 1,7M |
| 1 abr. 2024 | ₹614,90 | +12,90% | ₹535,25 | ₹628,35 | ₹527,25 | 574,7K |
| 1 mar. 2024 | ₹544,65 | +2,66% | ₹522,00 | ₹570,00 | ₹496,10 | 769,1K |
| 1 feb. 2024 | ₹530,55 | -16,89% | ₹638,35 | ₹650,00 | ₹515,55 | 1,1M |
| 1 ene. 2024 | ₹638,35 | +15,23% | ₹553,00 | ₹640,00 | ₹525,00 | 1,2M |
| 1 dic. 2023 | ₹554,00 | +3,23% | ₹544,00 | ₹564,25 | ₹524,00 | 1,4M |
| 1 nov. 2023 | ₹536,65 | +13,41% | ₹472,95 | ₹538,50 | ₹433,00 | 1,5M |
| 1 oct. 2023 | ₹473,20 | -1,29% | ₹485,00 | ₹489,35 | ₹400,00 | 334,1K |
| 1 sept. 2023 | ₹479,40 | +1,47% | ₹466,65 | ₹501,80 | ₹441,60 | 177,2K |
| 1 ago. 2023 | ₹472,45 | -7,76% | ₹497,95 | ₹504,90 | ₹462,25 | 289,7K |
| 1 jul. 2023 | ₹512,20 | +8,90% | ₹474,50 | ₹519,75 | ₹468,05 | 83,8K |
| 1 jun. 2023 | ₹470,35 | +7,47% | ₹439,00 | ₹508,50 | ₹434,00 | 456,4K |
| 1 may. 2023 | ₹437,65 | +5,85% | ₹413,40 | ₹468,00 | ₹400,80 | 223,0K |
| 1 abr. 2023 | ₹413,45 | -11,11% | ₹469,55 | ₹477,00 | ₹411,00 | 253,5K |
| 1 mar. 2023 | ₹465,10 | +7,26% | ₹434,45 | ₹467,95 | ₹405,00 | 583,6K |
| 1 feb. 2023 | ₹433,60 | +14,35% | ₹382,95 | ₹437,70 | ₹364,75 | 1,2M |
| 1 ene. 2023 | ₹379,20 | +7,04% | ₹351,60 | ₹380,00 | ₹337,50 | 628,2K |
| 1 dic. 2022 | ₹354,25 | +11,43% | ₹322,95 | ₹370,80 | ₹296,40 | 1,3M |
| 1 nov. 2022 | ₹317,90 | +21,73% | ₹262,00 | ₹328,80 | ₹261,00 | 1,2M |
| 1 oct. 2022 | ₹261,15 | -1,60% | ₹265,40 | ₹297,60 | ₹255,85 | 985,7K |
| 1 sept. 2022 | ₹265,40 | +4,30% | ₹250,15 | ₹273,70 | ₹236,65 | 912,8K |
| 1 ago. 2022 | ₹254,45 | +26,53% | ₹202,10 | ₹276,95 | ₹201,10 | 5,2M |
| 1 jul. 2022 | ₹201,10 | +3,74% | ₹193,00 | ₹207,15 | ₹185,05 | 298,6K |
| 1 jun. 2022 | ₹193,85 | -13,88% | ₹223,85 | ₹238,60 | ₹189,00 | 387,5K |
| 1 may. 2022 | ₹225,10 | -9,18% | ₹243,00 | ₹248,45 | ₹202,60 | 972,5K |
| 1 abr. 2022 | ₹247,85 | +15,49% | ₹218,00 | ₹274,00 | ₹216,40 | 1,2M |
| 1 mar. 2022 | ₹214,60 | +6,79% | ₹196,00 | ₹234,50 | ₹185,35 | 1,1M |
| 1 feb. 2022 | ₹200,95 | -5,90% | ₹214,80 | ₹238,05 | ₹184,05 | 883,7K |
| 1 ene. 2022 | ₹213,55 | +0,68% | ₹212,25 | ₹222,25 | ₹183,75 | 781,9K |
| 1 dic. 2021 | ₹212,10 | -4,91% | ₹224,80 | ₹240,80 | ₹193,45 | 492,9K |
| 1 nov. 2021 | ₹223,05 | -4,92% | ₹243,00 | ₹243,00 | ₹209,10 | 506,5K |
| 1 oct. 2021 | ₹234,60 | -3,22% | ₹242,30 | ₹276,35 | ₹231,05 | 711,8K |
| 1 sept. 2021 | ₹242,40 | -0,49% | ₹249,75 | ₹249,75 | ₹223,05 | 566,6K |
| 1 ago. 2021 | ₹243,60 | -19,93% | ₹311,50 | ₹313,25 | ₹217,50 | 778,0K |
| 1 jul. 2021 | ₹304,25 | +8,47% | ₹282,55 | ₹313,75 | ₹263,00 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹427,05 | -11,23% | ₹3,00 | -10,60% | ₹473,00 | ₹514,90 | ₹336,20 | 7,3M |
| 2025 | ₹481,05 | -24,77% | ₹5,50 | -23,91% | ₹639,00 | ₹658,95 | ₹423,00 | 15,1M |
| 2024 | ₹639,45 | +15,42% | ₹5,50 | +16,41% | ₹553,00 | ₹830,00 | ₹496,10 | 17,3M |
| 2023 | ₹554,00 | +56,39% | ₹5,50 | +57,95% | ₹351,60 | ₹564,25 | ₹337,50 | 7,1M |
| 2022 | ₹354,25 | +67,02% | ₹5,50 | +69,61% | ₹212,25 | ₹370,80 | ₹183,75 | 15,3M |
| 2021 | ₹212,10 | +51,18% | ₹5,00 | +54,73% | ₹140,95 | ₹313,75 | ₹134,45 | 9,0M |
| 2020 | ₹140,30 | +122,70% | ₹2,00 | +125,85% | ₹63,40 | ₹149,50 | ₹37,20 | 5,1M |
| 2019 | ₹63,00 | -28,49% | ₹2,00 | -26,23% | ₹88,40 | ₹101,00 | ₹56,00 | 12,3M |
| 2018 | ₹88,10 | -21,93% | ₹1,25 | -20,83% | ₹113,75 | ₹121,90 | ₹77,40 | 35,1M |
| 2017 | ₹112,85 | +69,83% | ₹1,75 | +72,44% | ₹67,00 | ₹116,40 | ₹65,50 | 58,0M |
| 2016 | ₹66,45 | +15,16% | ₹1,25 | +17,32% | ₹57,90 | ₹94,70 | ₹39,75 | 31,5M |
| 2015 | ₹57,70 | -15,08% | ₹1,25 | -13,24% | ₹68,10 | ₹72,00 | ₹47,00 | 16,2M |
| 2014 | ₹67,95 | +219,76% | ₹1,25 | +225,55% | ₹21,60 | ₹76,00 | ₹18,15 | 48,1M |
| 2013 | ₹21,25 | -23,42% | ₹1,25 | -18,96% | ₹28,00 | ₹33,60 | ₹15,00 | 19,9M |
| 2012 | ₹27,75 | +34,71% | ₹1,00 | +39,51% | ₹20,85 | ₹33,20 | ₹20,00 | 15,4M |
| 2011 | ₹20,60 | -25,23% | ₹1,00 | -21,66% | ₹28,05 | ₹31,45 | ₹19,20 | 10,6M |
| 2010 | ₹27,55 | -26,83% | ₹1,00 | -24,30% | ₹39,50 | ₹42,90 | ₹23,00 | 36,6M |
| 2009 | ₹37,65 | +202,17% | ₹0,50 | +205,57% | ₹14,70 | ₹37,65 | ₹9,00 | 46,3M |
| 2008 | ₹12,46 | -84,17% | ₹0,75 | -83,35% | ₹91,30 | ₹101,90 | ₹9,90 | 70,0M |
| 2007 | ₹78,70 | +139,94% | - | +139,94% | ₹33,95 | ₹84,40 | ₹29,00 | 153,9M |
| 2006 | ₹32,80 | -16,22% | - | -16,22% | ₹40,00 | ₹77,95 | ₹30,55 | 45,2M |
| 2005 | ₹39,15 | +12,02% | - | +12,02% | ₹35,90 | ₹44,40 | ₹27,00 | 107,9M |
| 2004 | ₹34,95 | +42,36% | - | +42,36% | ₹25,40 | ₹36,90 | ₹15,50 | 70,7M |
| 2003 | ₹24,55 | +718,33% | - | +718,33% | ₹3,00 | ₹27,60 | ₹1,80 | 51,4M |
| 2002 | ₹3,00 | +114,29% | - | +114,29% | ₹1,40 | ₹5,50 | ₹1,20 | 6,3M |
| 2001 | ₹1,40 | 0,00% | - | 0,00% | ₹1,50 | ₹1,50 | ₹1,40 | 2,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kirloskar Ferrous Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kirloskar Ferrous Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kirloskar Ferrous
KIRLFER
|
70,78B Mid-cap | 3,90 % | -2,04 % | 19,70 % | -4,49 % | -12,69 % | -25,93 % | -13,02 % | 85,55 % | 592,14 % | 1.484,60 % | 929,04 % |
|
RHI Magnesita India
RHIM
|
84,06B Mid-cap | -0,46 % | -3,30 % | 1,49 % | -15,72 % | -17,39 % | -26,90 % | -45,30 % | 17,81 % | 314,42 % | 1.269,83 % | 1.269,83 % |
|
Ramkrishna Forgings
RKFORGE
|
100,55B Mid-cap | 10,18 % | 2,62 % | 6,29 % | 13,15 % | 14,05 % | -8,84 % | 39,70 % | 378,20 % | 589,01 % | 2.743,01 % | 3.448,23 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
Gravita India
GRAVITA
|
115,54B Mid-cap | 7,45 % | -1,69 % | 18,54 % | -11,00 % | -10,71 % | -8,69 % | 169,21 % | 1.217,63 % | 9.165,32 % | 2.159,83 % | 3.465,96 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
Calcule sus Rendimientos de Inversión en Kirloskar Ferrous
Análisis de Rendimiento de Inversión a Largo Plazo
Kirloskar Ferrous stock price in Jul 2016 was ₹68,50, A ₹1.000,00 lump sum investment in Kirloskar Ferrous made 9 years ago would be worth approximately ₹6.913,14 today, representing a exceptional return of 591,31 %. This translates to an annualized return (CAGR) of 21,55 %. During this period, Kirloskar Ferrous paid out ₹37,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.913,14
Rendimiento Anual (TCAC)
21,55 %
Dividendos Totales
₹540,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirloskar Ferrous (KIRLFER) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirloskar Ferrous ha entregado un rendimiento total de -25,9%.
- Máximo de 52 semanas alcanzó 617,50 INR el N/A.
- Mínimo de 52 semanas tocó 336,20 INR el N/A.
- Precio Actual cotizando a 436,55 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Kirloskar Ferrous (KIRLFER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kirloskar Ferrous (kirlfer) habría crecido a aproximadamente 18 555,00 INR al July 19, 2026, representando un rendimiento total de 85,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirloskar Ferrous con el sector Industrials?
Kirloskar Ferrous (kirlfer) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kirloskar Ferrous habría crecido a 69 214,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirloskar Ferrous?
Kirloskar Ferrous (kirlfer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 592,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirloskar Ferrous ha logrado históricamente?
Kirloskar Ferrous (kirlfer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+85,6%), 10 years (+592,1%)
Rendimientos negativos: 12 months (-25,9%), 3 years (-13,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.