Kisan Mouldings (KISAN) | Historial de Precios y Rendimientos | 2000 - 2026
Kisan Mouldings Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Kisan Mouldings
Datos de Precios Históricos de Kisan Mouldings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹34,11 | +0,47% | ₹33,51 | ₹34,74 | ₹33,15 | 42,0K |
| 2 jun. 2026 | ₹33,95 | -2,36% | ₹34,42 | ₹34,86 | ₹33,50 | 119,4K |
| 1 jun. 2026 | ₹34,77 | -1,64% | ₹35,04 | ₹35,90 | ₹34,42 | 76,5K |
| 29 may. 2026 | ₹35,35 | -1,78% | ₹35,99 | ₹36,65 | ₹35,00 | 105,8K |
| 27 may. 2026 | ₹35,99 | -1,53% | ₹36,15 | ₹37,85 | ₹35,49 | 336,6K |
| 26 may. 2026 | ₹36,55 | -1,83% | ₹37,28 | ₹37,43 | ₹35,00 | 120,7K |
| 25 may. 2026 | ₹37,23 | +0,89% | ₹37,27 | ₹38,60 | ₹36,22 | 142,7K |
| 22 may. 2026 | ₹36,92 | -1,57% | ₹37,50 | ₹37,65 | ₹36,80 | 15,5K |
| 21 may. 2026 | ₹37,51 | +4,81% | ₹35,61 | ₹37,91 | ₹35,61 | 132,6K |
| 20 may. 2026 | ₹35,79 | -2,35% | ₹36,50 | ₹36,95 | ₹34,26 | 81,7K |
| 19 may. 2026 | ₹36,65 | +1,10% | ₹36,24 | ₹36,99 | ₹36,12 | 40,8K |
| 18 may. 2026 | ₹36,25 | -1,68% | ₹36,29 | ₹37,90 | ₹35,75 | 112,4K |
| 15 may. 2026 | ₹36,87 | +1,18% | ₹36,44 | ₹38,00 | ₹35,52 | 114,5K |
| 14 may. 2026 | ₹36,44 | -9,22% | ₹40,14 | ₹40,95 | ₹35,13 | 596,2K |
| 13 may. 2026 | ₹40,14 | +2,11% | ₹38,72 | ₹41,48 | ₹38,00 | 597,7K |
| 12 may. 2026 | ₹39,31 | +5,73% | ₹37,10 | ₹42,40 | ₹37,10 | 834,7K |
| 11 may. 2026 | ₹37,18 | +2,59% | ₹36,45 | ₹38,50 | ₹35,50 | 300,1K |
| 8 may. 2026 | ₹36,24 | -0,22% | ₹36,70 | ₹36,70 | ₹35,16 | 140,4K |
| 7 may. 2026 | ₹36,32 | +3,86% | ₹35,70 | ₹37,00 | ₹35,26 | 219,9K |
| 6 may. 2026 | ₹34,97 | -2,92% | ₹35,18 | ₹37,50 | ₹34,70 | 259,8K |
| 5 may. 2026 | ₹36,02 | +3,36% | ₹34,70 | ₹38,65 | ₹34,25 | 549,1K |
| 4 may. 2026 | ₹34,85 | +2,59% | ₹34,50 | ₹35,00 | ₹34,32 | 180,0K |
| 30 abr. 2026 | ₹33,97 | -1,25% | ₹34,85 | ₹34,87 | ₹33,64 | 116,0K |
| 29 abr. 2026 | ₹34,40 | -0,41% | ₹34,50 | ₹35,84 | ₹34,01 | 185,6K |
| 28 abr. 2026 | ₹34,54 | -2,26% | ₹35,54 | ₹36,01 | ₹34,40 | 175,2K |
| 27 abr. 2026 | ₹35,34 | -0,23% | ₹36,30 | ₹36,80 | ₹35,00 | 414,6K |
| 24 abr. 2026 | ₹35,42 | -2,37% | ₹36,82 | ₹37,11 | ₹33,00 | 317,7K |
| 23 abr. 2026 | ₹36,28 | -1,25% | ₹37,00 | ₹37,00 | ₹35,25 | 271,5K |
| 22 abr. 2026 | ₹36,74 | +1,77% | ₹36,40 | ₹37,49 | ₹34,65 | 471,7K |
| 21 abr. 2026 | ₹36,10 | +7,47% | ₹33,49 | ₹38,00 | ₹33,00 | 1,3M |
| 20 abr. 2026 | ₹33,59 | +12,49% | ₹29,87 | ₹34,50 | ₹29,87 | 1,0M |
| 17 abr. 2026 | ₹29,86 | +8,82% | ₹27,51 | ₹31,00 | ₹27,51 | 1,3M |
| 16 abr. 2026 | ₹27,44 | 0,00% | ₹27,77 | ₹29,00 | ₹27,25 | 108,0K |
| 15 abr. 2026 | ₹27,44 | -6,12% | ₹29,30 | ₹30,01 | ₹27,01 | 303,3K |
| 13 abr. 2026 | ₹29,23 | -1,85% | ₹28,95 | ₹31,09 | ₹28,42 | 89,9K |
| 10 abr. 2026 | ₹29,78 | +4,16% | ₹28,70 | ₹30,98 | ₹28,13 | 150,5K |
| 9 abr. 2026 | ₹28,59 | -1,24% | ₹28,26 | ₹29,47 | ₹27,55 | 103,1K |
| 8 abr. 2026 | ₹28,95 | +11,00% | ₹26,97 | ₹29,35 | ₹26,60 | 158,5K |
| 7 abr. 2026 | ₹26,08 | +6,10% | ₹24,22 | ₹27,50 | ₹24,20 | 87,1K |
| 6 abr. 2026 | ₹24,58 | -0,49% | ₹24,32 | ₹25,18 | ₹24,32 | 23,2K |
| 2 abr. 2026 | ₹24,70 | +4,00% | ₹23,70 | ₹25,25 | ₹23,05 | 40,8K |
| 1 abr. 2026 | ₹23,75 | +6,36% | ₹22,95 | ₹23,90 | ₹22,86 | 28,6K |
| 30 mar. 2026 | ₹22,33 | -2,45% | ₹22,55 | ₹26,00 | ₹22,11 | 146,5K |
| 27 mar. 2026 | ₹22,89 | -3,86% | ₹23,85 | ₹24,98 | ₹22,55 | 432,2K |
| 25 mar. 2026 | ₹23,81 | +2,90% | ₹23,37 | ₹24,24 | ₹23,01 | 97,3K |
| 24 mar. 2026 | ₹23,14 | +2,43% | ₹22,68 | ₹23,99 | ₹22,56 | 99,3K |
| 23 mar. 2026 | ₹22,59 | -1,27% | ₹22,88 | ₹22,90 | ₹22,20 | 91,9K |
| 20 mar. 2026 | ₹22,88 | -0,44% | ₹23,01 | ₹23,26 | ₹21,57 | 143,1K |
| 19 mar. 2026 | ₹22,98 | -3,53% | ₹23,72 | ₹23,72 | ₹22,50 | 80,6K |
| 18 mar. 2026 | ₹23,82 | -2,66% | ₹24,02 | ₹24,48 | ₹23,60 | 188,6K |
| 17 mar. 2026 | ₹24,47 | -1,57% | ₹25,25 | ₹25,25 | ₹24,25 | 47,5K |
| 16 mar. 2026 | ₹24,86 | -0,04% | ₹25,00 | ₹25,46 | ₹24,50 | 78,4K |
| 13 mar. 2026 | ₹24,87 | -2,51% | ₹25,10 | ₹25,50 | ₹24,80 | 127,4K |
| 12 mar. 2026 | ₹25,51 | -1,92% | ₹26,38 | ₹26,38 | ₹25,10 | 289,1K |
| 11 mar. 2026 | ₹26,01 | -2,55% | ₹26,88 | ₹27,58 | ₹25,80 | 134,0K |
| 10 mar. 2026 | ₹26,69 | +0,41% | ₹27,11 | ₹27,69 | ₹26,22 | 116,1K |
| 9 mar. 2026 | ₹26,58 | +2,51% | ₹25,76 | ₹27,90 | ₹25,00 | 72,6K |
| 6 mar. 2026 | ₹25,93 | -4,28% | ₹27,09 | ₹27,10 | ₹25,75 | 80,4K |
| 5 mar. 2026 | ₹27,09 | +4,03% | ₹26,00 | ₹27,44 | ₹25,76 | 65,0K |
| 4 mar. 2026 | ₹26,04 | -5,89% | ₹27,10 | ₹27,99 | ₹25,60 | 274,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹35,35 | -4,20% | ₹37,27 | ₹38,60 | ₹35,00 | 705,8K |
| 18 may. 2026 | ₹36,90 | +0,08% | ₹36,29 | ₹37,91 | ₹34,26 | 381,8K |
| 11 may. 2026 | ₹36,87 | +1,74% | ₹36,45 | ₹42,40 | ₹35,13 | 2,4M |
| 4 may. 2026 | ₹36,24 | +6,68% | ₹34,50 | ₹38,65 | ₹34,25 | 1,3M |
| 27 abr. 2026 | ₹33,97 | -4,09% | ₹36,30 | ₹36,80 | ₹33,64 | 891,4K |
| 20 abr. 2026 | ₹35,42 | +18,62% | ₹29,87 | ₹38,00 | ₹29,87 | 3,4M |
| 13 abr. 2026 | ₹29,86 | +0,27% | ₹28,95 | ₹31,09 | ₹27,01 | 1,8M |
| 6 abr. 2026 | ₹29,78 | +20,57% | ₹24,32 | ₹30,98 | ₹24,20 | 522,3K |
| 30 mar. 2026 | ₹24,70 | +7,91% | ₹22,55 | ₹26,00 | ₹22,11 | 215,8K |
| 23 mar. 2026 | ₹22,89 | +0,04% | ₹22,88 | ₹24,98 | ₹22,20 | 720,8K |
| 16 mar. 2026 | ₹22,88 | -8,00% | ₹25,00 | ₹25,46 | ₹21,57 | 538,2K |
| 9 mar. 2026 | ₹24,87 | -4,09% | ₹25,76 | ₹27,90 | ₹24,80 | 739,2K |
| 2 mar. 2026 | ₹25,93 | -10,25% | ₹28,00 | ₹28,31 | ₹25,60 | 553,4K |
| 23 feb. 2026 | ₹28,89 | +10,48% | ₹26,15 | ₹32,30 | ₹23,85 | 5,2M |
| 16 feb. 2026 | ₹26,15 | -9,14% | ₹28,59 | ₹28,74 | ₹25,55 | 231,9K |
| 9 feb. 2026 | ₹28,78 | +5,96% | ₹27,58 | ₹29,50 | ₹27,21 | 368,1K |
| 2 feb. 2026 | ₹27,16 | +4,99% | ₹25,83 | ₹27,50 | ₹25,31 | 243,0K |
| 26 ene. 2026 | ₹25,87 | +6,59% | ₹24,68 | ₹28,50 | ₹22,70 | 745,0K |
| 19 ene. 2026 | ₹24,27 | -12,13% | ₹27,21 | ₹27,21 | ₹23,11 | 188,1K |
| 12 ene. 2026 | ₹27,62 | +4,94% | ₹26,48 | ₹28,82 | ₹24,00 | 310,1K |
| 5 ene. 2026 | ₹26,32 | -11,23% | ₹29,64 | ₹29,64 | ₹26,22 | 172,0K |
| 29 dic. 2025 | ₹29,65 | +10,02% | ₹26,33 | ₹30,00 | ₹26,12 | 150,2K |
| 22 dic. 2025 | ₹26,95 | -2,07% | ₹27,94 | ₹28,47 | ₹25,32 | 112,5K |
| 15 dic. 2025 | ₹27,52 | -0,69% | ₹27,71 | ₹28,25 | ₹26,25 | 128,6K |
| 8 dic. 2025 | ₹27,71 | +0,22% | ₹27,56 | ₹29,58 | ₹25,10 | 179,0K |
| 1 dic. 2025 | ₹27,65 | -8,56% | ₹31,88 | ₹31,88 | ₹27,12 | 118,9K |
| 24 nov. 2025 | ₹30,24 | +13,98% | ₹26,99 | ₹31,90 | ₹25,00 | 413,2K |
| 17 nov. 2025 | ₹26,53 | -4,09% | ₹27,53 | ₹28,28 | ₹25,32 | 307,2K |
| 10 nov. 2025 | ₹27,66 | -7,31% | ₹29,94 | ₹29,94 | ₹27,00 | 272,3K |
| 3 nov. 2025 | ₹29,84 | -6,66% | ₹32,11 | ₹32,11 | ₹29,00 | 138,7K |
| 27 oct. 2025 | ₹31,97 | -3,94% | ₹33,01 | ₹34,49 | ₹31,05 | 163,4K |
| 20 oct. 2025 | ₹33,28 | -2,29% | ₹33,90 | ₹35,00 | ₹33,00 | 116,9K |
| 13 oct. 2025 | ₹34,06 | +0,12% | ₹34,28 | ₹34,50 | ₹32,50 | 217,8K |
| 6 oct. 2025 | ₹34,02 | -4,33% | ₹35,56 | ₹35,78 | ₹33,70 | 159,1K |
| 29 sept. 2025 | ₹35,56 | +4,93% | ₹34,64 | ₹36,50 | ₹33,83 | 174,0K |
| 22 sept. 2025 | ₹33,89 | -5,28% | ₹36,00 | ₹36,60 | ₹33,52 | 246,4K |
| 15 sept. 2025 | ₹35,78 | -2,48% | ₹36,61 | ₹43,65 | ₹34,80 | 2,7M |
| 8 sept. 2025 | ₹36,69 | +1,69% | ₹36,68 | ₹37,10 | ₹35,60 | 167,6K |
| 1 sept. 2025 | ₹36,08 | -1,39% | ₹36,57 | ₹38,89 | ₹34,55 | 165,6K |
| 25 ago. 2025 | ₹36,59 | -0,38% | ₹36,78 | ₹37,99 | ₹36,00 | 176,9K |
| 18 ago. 2025 | ₹36,73 | -0,57% | ₹37,58 | ₹40,28 | ₹36,10 | 262,7K |
| 11 ago. 2025 | ₹36,94 | +2,50% | ₹36,02 | ₹37,88 | ₹35,62 | 160,5K |
| 4 ago. 2025 | ₹36,04 | -3,22% | ₹36,62 | ₹39,50 | ₹36,00 | 152,2K |
| 28 jul. 2025 | ₹37,24 | -1,69% | ₹38,38 | ₹38,60 | ₹36,00 | 120,0K |
| 21 jul. 2025 | ₹37,88 | -5,30% | ₹40,00 | ₹40,29 | ₹37,50 | 294,5K |
| 14 jul. 2025 | ₹40,00 | +0,03% | ₹39,99 | ₹41,28 | ₹39,75 | 164,2K |
| 7 jul. 2025 | ₹39,99 | -0,07% | ₹39,50 | ₹40,99 | ₹39,50 | 95,4K |
| 30 jun. 2025 | ₹40,02 | -1,01% | ₹40,24 | ₹42,00 | ₹39,50 | 233,7K |
| 23 jun. 2025 | ₹40,43 | +1,84% | ₹40,78 | ₹40,98 | ₹38,40 | 189,2K |
| 16 jun. 2025 | ₹39,70 | -3,19% | ₹41,01 | ₹42,00 | ₹36,52 | 435,3K |
| 9 jun. 2025 | ₹41,01 | -1,11% | ₹41,92 | ₹42,78 | ₹40,60 | 2,0M |
| 2 jun. 2025 | ₹41,47 | -2,63% | ₹43,28 | ₹43,60 | ₹41,30 | 280,7K |
| 26 may. 2025 | ₹42,59 | -2,87% | ₹44,01 | ₹45,49 | ₹42,00 | 207,4K |
| 19 may. 2025 | ₹43,85 | +0,37% | ₹43,48 | ₹44,90 | ₹40,10 | 160,7K |
| 12 may. 2025 | ₹43,69 | +3,29% | ₹42,60 | ₹44,98 | ₹41,99 | 267,9K |
| 5 may. 2025 | ₹42,30 | -4,26% | ₹45,48 | ₹47,00 | ₹41,01 | 309,9K |
| 28 abr. 2025 | ₹44,18 | -7,17% | ₹47,98 | ₹47,98 | ₹42,50 | 237,4K |
| 21 abr. 2025 | ₹47,59 | +9,50% | ₹44,30 | ₹52,40 | ₹43,52 | 689,6K |
| 14 abr. 2025 | ₹43,46 | +6,47% | ₹40,85 | ₹43,99 | ₹40,85 | 127,1K |
| 7 abr. 2025 | ₹40,82 | -0,51% | ₹40,66 | ₹42,75 | ₹37,21 | 179,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹35,35 | +4,06% | ₹34,50 | ₹42,40 | ₹34,25 | 4,9M |
| 1 abr. 2026 | ₹33,97 | +52,13% | ₹22,95 | ₹38,00 | ₹22,86 | 6,7M |
| 1 mar. 2026 | ₹22,33 | -22,71% | ₹28,00 | ₹28,31 | ₹21,57 | 2,7M |
| 1 feb. 2026 | ₹28,89 | +18,50% | ₹24,38 | ₹32,30 | ₹23,85 | 6,2M |
| 1 ene. 2026 | ₹24,38 | -11,12% | ₹27,26 | ₹30,00 | ₹22,70 | 1,4M |
| 1 dic. 2025 | ₹27,43 | -9,29% | ₹31,88 | ₹31,88 | ₹25,10 | 610,5K |
| 1 nov. 2025 | ₹30,24 | -5,41% | ₹32,11 | ₹32,11 | ₹25,00 | 1,1M |
| 1 oct. 2025 | ₹31,97 | -9,97% | ₹35,60 | ₹36,50 | ₹31,05 | 724,5K |
| 1 sept. 2025 | ₹35,51 | -2,95% | ₹36,57 | ₹43,65 | ₹33,52 | 3,4M |
| 1 ago. 2025 | ₹36,59 | -3,48% | ₹37,98 | ₹40,28 | ₹35,62 | 773,0K |
| 1 jul. 2025 | ₹37,91 | -7,08% | ₹40,60 | ₹42,00 | ₹36,00 | 855,9K |
| 1 jun. 2025 | ₹40,80 | -4,20% | ₹43,28 | ₹43,60 | ₹36,52 | 2,9M |
| 1 may. 2025 | ₹42,59 | -5,52% | ₹45,00 | ₹47,00 | ₹40,10 | 1,1M |
| 1 abr. 2025 | ₹45,08 | +13,78% | ₹38,02 | ₹52,40 | ₹37,21 | 1,3M |
| 1 mar. 2025 | ₹39,62 | -12,44% | ₹46,99 | ₹48,00 | ₹37,00 | 2,4M |
| 1 feb. 2025 | ₹45,25 | -2,10% | ₹47,49 | ₹54,40 | ₹40,00 | 6,6M |
| 1 ene. 2025 | ₹46,22 | -16,09% | ₹56,24 | ₹58,73 | ₹44,99 | 1,8M |
| 1 dic. 2024 | ₹55,08 | -12,08% | ₹64,22 | ₹68,76 | ₹53,00 | 848,3K |
| 1 nov. 2024 | ₹62,65 | +5,35% | ₹60,89 | ₹67,00 | ₹46,99 | 1,2M |
| 1 oct. 2024 | ₹59,47 | -11,53% | ₹67,92 | ₹71,00 | ₹57,10 | 1,1M |
| 1 sept. 2024 | ₹67,22 | +5,84% | ₹63,55 | ₹78,50 | ₹61,51 | 3,3M |
| 1 ago. 2024 | ₹63,51 | -7,84% | ₹68,91 | ₹69,93 | ₹60,46 | 1,9M |
| 1 jul. 2024 | ₹68,91 | +7,22% | ₹67,00 | ₹80,00 | ₹62,35 | 3,2M |
| 1 jun. 2024 | ₹64,27 | -0,45% | ₹67,78 | ₹81,70 | ₹56,11 | 4,5M |
| 1 may. 2024 | ₹64,56 | -28,15% | ₹91,64 | ₹93,47 | ₹63,95 | 8,9M |
| 1 abr. 2024 | ₹89,85 | +48,41% | ₹61,75 | ₹89,85 | ₹61,75 | 1,5M |
| 1 mar. 2024 | ₹60,54 | +45,39% | ₹42,47 | ₹60,54 | ₹42,47 | 2,5M |
| 1 feb. 2024 | ₹41,64 | +169,86% | ₹16,20 | ₹41,64 | ₹15,12 | 1,8M |
| 1 ene. 2024 | ₹15,43 | +19,61% | ₹13,54 | ₹15,43 | ₹12,60 | 968,7K |
| 1 dic. 2023 | ₹12,90 | -5,98% | ₹13,46 | ₹13,98 | ₹12,79 | 402,1K |
| 1 nov. 2023 | ₹13,72 | -1,58% | ₹13,67 | ₹15,16 | ₹11,90 | 672,6K |
| 1 oct. 2023 | ₹13,94 | -11,88% | ₹16,61 | ₹18,13 | ₹13,94 | 809,7K |
| 1 sept. 2023 | ₹15,82 | +28,51% | ₹12,07 | ₹15,82 | ₹11,49 | 537,4K |
| 1 ago. 2023 | ₹12,31 | +1,23% | ₹12,74 | ₹13,33 | ₹9,04 | 942,4K |
| 1 jul. 2023 | ₹12,16 | -10,32% | ₹13,74 | ₹14,90 | ₹12,16 | 765,3K |
| 1 jun. 2023 | ₹13,56 | +65,37% | ₹8,17 | ₹14,54 | ₹7,60 | 1,5M |
| 1 may. 2023 | ₹8,20 | -4,09% | ₹8,84 | ₹10,60 | ₹7,75 | 1,0M |
| 1 abr. 2023 | ₹8,55 | +34,01% | ₹6,37 | ₹9,22 | ₹6,35 | 495,2K |
| 1 mar. 2023 | ₹6,38 | -29,11% | ₹9,19 | ₹9,80 | ₹6,00 | 1,2M |
| 1 feb. 2023 | ₹9,00 | -8,91% | ₹9,90 | ₹10,17 | ₹8,76 | 353,7K |
| 1 ene. 2023 | ₹9,88 | -3,04% | ₹10,19 | ₹10,49 | ₹9,25 | 217,2K |
| 1 dic. 2022 | ₹10,19 | +0,89% | ₹10,49 | ₹11,69 | ₹9,65 | 493,9K |
| 1 nov. 2022 | ₹10,10 | -10,38% | ₹11,05 | ₹11,58 | ₹9,70 | 447,0K |
| 1 oct. 2022 | ₹11,27 | -10,91% | ₹12,95 | ₹13,17 | ₹10,76 | 422,5K |
| 1 sept. 2022 | ₹12,65 | +16,38% | ₹11,14 | ₹14,99 | ₹10,50 | 829,5K |
| 1 ago. 2022 | ₹10,87 | +5,53% | ₹10,79 | ₹12,93 | ₹9,95 | 762,0K |
| 1 jul. 2022 | ₹10,30 | +1,98% | ₹10,23 | ₹11,18 | ₹9,53 | 314,8K |
| 1 jun. 2022 | ₹10,10 | -11,01% | ₹11,35 | ₹12,99 | ₹9,23 | 425,4K |
| 1 may. 2022 | ₹11,35 | -14,73% | ₹13,79 | ₹14,02 | ₹10,15 | 701,3K |
| 1 abr. 2022 | ₹13,31 | +18,73% | ₹10,65 | ₹16,51 | ₹10,65 | 541,3K |
| 1 mar. 2022 | ₹11,21 | -17,88% | ₹13,95 | ₹15,51 | ₹11,01 | 1,9M |
| 1 feb. 2022 | ₹13,65 | -34,38% | ₹19,85 | ₹21,40 | ₹13,00 | 1,1M |
| 1 ene. 2022 | ₹20,80 | +31,06% | ₹16,50 | ₹28,40 | ₹15,00 | 2,2M |
| 1 dic. 2021 | ₹15,87 | +11,37% | ₹14,84 | ₹17,48 | ₹13,33 | 882,7K |
| 1 nov. 2021 | ₹14,25 | -10,94% | ₹16,00 | ₹16,80 | ₹13,95 | 716,1K |
| 1 oct. 2021 | ₹16,00 | -11,36% | ₹17,55 | ₹19,00 | ₹15,55 | 572,5K |
| 1 sept. 2021 | ₹18,05 | +8,41% | ₹16,70 | ₹19,20 | ₹15,80 | 749,1K |
| 1 ago. 2021 | ₹16,65 | -5,67% | ₹18,00 | ₹21,25 | ₹15,50 | 723,4K |
| 1 jul. 2021 | ₹17,65 | -20,67% | ₹21,15 | ₹22,25 | ₹15,75 | 803,7K |
| 1 jun. 2021 | ₹22,25 | +36,92% | ₹16,30 | ₹24,60 | ₹13,35 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹35,35 | +28,87% | - | +28,87% | ₹27,26 | ₹42,40 | ₹21,57 | 21,9M |
| 2025 | ₹27,43 | -50,20% | - | -50,20% | ₹56,24 | ₹58,73 | ₹25,00 | 23,5M |
| 2024 | ₹55,08 | +326,98% | - | +326,98% | ₹13,54 | ₹93,47 | ₹12,60 | 31,8M |
| 2023 | ₹12,90 | +26,59% | - | +26,59% | ₹10,19 | ₹18,13 | ₹6,00 | 8,9M |
| 2022 | ₹10,19 | -35,79% | - | -35,79% | ₹16,50 | ₹28,40 | ₹9,23 | 10,1M |
| 2021 | ₹15,87 | +78,52% | - | +78,52% | ₹9,28 | ₹24,60 | ₹8,81 | 9,4M |
| 2020 | ₹8,89 | -58,36% | - | -58,36% | ₹21,75 | ₹25,85 | ₹6,51 | 5,8M |
| 2019 | ₹21,35 | -72,38% | - | -72,38% | ₹78,00 | ₹83,80 | ₹15,15 | 6,1M |
| 2018 | ₹77,30 | -54,48% | - | -54,48% | ₹172,10 | ₹235,50 | ₹56,00 | 15,7M |
| 2017 | ₹169,80 | +132,76% | - | +132,76% | ₹73,50 | ₹171,40 | ₹62,00 | 15,5M |
| 2016 | ₹72,95 | +249,04% | - | +249,04% | ₹21,85 | ₹79,90 | ₹16,55 | 8,0M |
| 2015 | ₹20,90 | +8,01% | - | +8,01% | ₹19,85 | ₹25,70 | ₹14,10 | 1,4M |
| 2014 | ₹19,35 | -14,00% | ₹0,50 | -11,88% | ₹23,60 | ₹29,35 | ₹14,55 | 2,0M |
| 2013 | ₹22,50 | -18,63% | ₹0,50 | -16,84% | ₹27,90 | ₹44,35 | ₹18,30 | 2,0M |
| 2012 | ₹27,65 | +39,65% | ₹0,60 | +42,82% | ₹18,90 | ₹31,80 | ₹17,80 | 762,1K |
| 2011 | ₹19,80 | -53,58% | ₹1,00 | -51,24% | ₹42,70 | ₹46,15 | ₹18,80 | 1,6M |
| 2010 | ₹42,65 | -39,76% | ₹1,20 | -38,07% | ₹70,80 | ₹97,00 | ₹34,00 | 24,4M |
| 2009 | ₹70,80 | +346,97% | ₹1,00 | +353,77% | ₹14,70 | ₹73,95 | ₹11,95 | 2,0M |
| 2008 | ₹15,84 | -77,47% | ₹1,00 | -76,04% | ₹70,10 | ₹80,65 | ₹13,10 | 1,1M |
| 2007 | ₹70,30 | +74,01% | ₹1,00 | +76,49% | ₹40,40 | ₹76,35 | ₹29,35 | 2,3M |
| 2006 | ₹40,40 | -17,04% | ₹1,00 | -15,06% | ₹50,50 | ₹63,90 | ₹23,40 | 1,8M |
| 2005 | ₹48,70 | +214,19% | ₹1,00 | +220,86% | ₹15,00 | ₹78,80 | ₹11,75 | 2,8M |
| 2004 | ₹15,50 | +122,06% | ₹0,60 | +131,29% | ₹6,50 | ₹18,84 | ₹4,35 | 483,0K |
| 2003 | ₹6,98 | +68,19% | ₹0,50 | +80,24% | ₹4,15 | ₹11,00 | ₹1,55 | 95,1K |
| 2002 | ₹4,15 | -17,00% | ₹0,50 | -7,00% | ₹5,00 | ₹8,50 | ₹2,70 | 25,3K |
| 2001 | ₹5,00 | -37,50% | ₹0,50 | -31,25% | ₹8,00 | ₹8,00 | ₹5,00 | 300 |
| 2000 | ₹8,00 | 0,00% | - | 0,00% | ₹8,00 | ₹8,00 | ₹8,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kisan Mouldings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kisan Mouldings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kisan Mouldings
KISAN
|
4,33B Small-cap | -5,22 % | -2,12 % | 30,99 % | 22,26 % | 20,87 % | -17,00 % | 318,34 % | 130,29 % | -1,53 % | -4,07 % | -3,15 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 1,29 % | -4,62 % | -5,67 % | -5,28 % | -1,89 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -1,69 % | -1,30 % | -8,34 % | 8,36 % | 2,54 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,51 % | -14,78 % | 15,60 % | 3,37 % | -1,88 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,86 % | -1,46 % | -6,68 % | 9,03 % | 7,11 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,59 % | 4,39 % | 15,78 % | 1,71 % | 2,26 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Kisan Mouldings
Análisis de Rendimiento de Inversión a Largo Plazo
Kisan Mouldings stock price in May 2016 was ₹35,90, A ₹1.000,00 lump sum investment in Kisan Mouldings made 10 years ago would be worth approximately ₹950,14 today, representing a negative return of -4,99 %. This translates to an annualized return (CAGR) of -0,51 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹950,14
Rendimiento Anual (TCAC)
-0,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kisan Mouldings (KISAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Kisan Mouldings ha entregado un rendimiento total de -17,0%.
- Máximo de 52 semanas alcanzó 43,65 INR el N/A.
- Mínimo de 52 semanas tocó 21,57 INR el N/A.
- Precio Actual cotizando a 34,11 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kisan Mouldings (KISAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kisan Mouldings (kisan) habría crecido a aproximadamente 23 029,00 INR al June 4, 2026, representando un rendimiento total de 130,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kisan Mouldings con el sector Industrials?
Kisan Mouldings (kisan) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kisan Mouldings habría crecido a 9 847,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kisan Mouldings?
Kisan Mouldings (kisan) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 318,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kisan Mouldings ha logrado históricamente?
Kisan Mouldings (kisan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+318,3%), 5 years (+130,3%)
Rendimientos negativos: 12 months (-17,0%), 10 years (-1,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.