KMC Speciality (KMCSHIL) | Historial de Precios y Rendimientos | 2005 - 2026
KMC Speciality Hospitals India Limited Small-cap Healthcare
Gráfico de Precios Históricos de KMC Speciality
Datos de Precios Históricos de KMC Speciality
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹119,15 | +0,51% | ₹120,55 | ₹121,65 | ₹118,50 | 160,4K |
| 12 jun. 2026 | ₹118,55 | -1,17% | ₹122,50 | ₹122,90 | ₹117,85 | 237,0K |
| 11 jun. 2026 | ₹119,95 | +2,04% | ₹118,90 | ₹122,40 | ₹118,50 | 272,8K |
| 10 jun. 2026 | ₹117,55 | +3,30% | ₹115,50 | ₹122,35 | ₹114,25 | 332,6K |
| 9 jun. 2026 | ₹113,80 | +1,11% | ₹112,55 | ₹115,70 | ₹112,55 | 103,7K |
| 8 jun. 2026 | ₹112,55 | -1,70% | ₹114,50 | ₹114,90 | ₹111,60 | 167,9K |
| 5 jun. 2026 | ₹114,50 | -2,76% | ₹118,00 | ₹119,30 | ₹114,15 | 134,0K |
| 4 jun. 2026 | ₹117,75 | +0,21% | ₹120,00 | ₹122,05 | ₹116,30 | 200,1K |
| 3 jun. 2026 | ₹117,50 | -1,18% | ₹121,40 | ₹124,85 | ₹110,30 | 587,2K |
| 2 jun. 2026 | ₹118,90 | +3,39% | ₹115,95 | ₹123,00 | ₹115,25 | 649,2K |
| 1 jun. 2026 | ₹115,00 | +14,41% | ₹104,80 | ₹117,40 | ₹104,15 | 987,4K |
| 29 may. 2026 | ₹100,52 | +3,88% | ₹97,45 | ₹103,90 | ₹97,38 | 771,3K |
| 27 may. 2026 | ₹96,77 | +1,52% | ₹95,40 | ₹96,90 | ₹95,00 | 108,9K |
| 26 may. 2026 | ₹95,32 | -0,73% | ₹96,82 | ₹96,90 | ₹95,11 | 85,7K |
| 25 may. 2026 | ₹96,02 | +1,49% | ₹94,88 | ₹96,50 | ₹94,88 | 129,5K |
| 22 may. 2026 | ₹94,88 | +0,90% | ₹94,82 | ₹95,87 | ₹94,52 | 53,6K |
| 21 may. 2026 | ₹94,03 | -0,33% | ₹95,00 | ₹96,50 | ₹92,50 | 77,7K |
| 20 may. 2026 | ₹94,34 | -0,78% | ₹96,40 | ₹96,40 | ₹92,20 | 99,5K |
| 19 may. 2026 | ₹95,08 | +1,30% | ₹94,10 | ₹95,80 | ₹93,01 | 81,8K |
| 18 may. 2026 | ₹93,86 | -0,92% | ₹95,00 | ₹95,90 | ₹92,01 | 86,2K |
| 15 may. 2026 | ₹94,73 | -0,26% | ₹94,98 | ₹96,99 | ₹94,00 | 115,2K |
| 14 may. 2026 | ₹94,98 | +2,71% | ₹92,55 | ₹96,84 | ₹91,62 | 158,0K |
| 13 may. 2026 | ₹92,47 | +0,29% | ₹92,55 | ₹93,85 | ₹91,00 | 122,5K |
| 12 may. 2026 | ₹92,20 | -4,26% | ₹95,10 | ₹96,50 | ₹91,26 | 113,8K |
| 11 may. 2026 | ₹96,30 | +0,87% | ₹96,44 | ₹97,60 | ₹94,20 | 289,6K |
| 8 may. 2026 | ₹95,47 | +6,85% | ₹90,25 | ₹96,00 | ₹90,25 | 462,1K |
| 7 may. 2026 | ₹89,35 | +3,19% | ₹87,50 | ₹89,95 | ₹86,23 | 85,8K |
| 6 may. 2026 | ₹86,59 | +1,16% | ₹88,90 | ₹89,34 | ₹85,50 | 36,0K |
| 5 may. 2026 | ₹85,60 | -0,41% | ₹85,55 | ₹86,69 | ₹85,00 | 42,9K |
| 4 may. 2026 | ₹85,95 | -2,00% | ₹88,20 | ₹89,90 | ₹85,12 | 67,9K |
| 30 abr. 2026 | ₹87,70 | +0,15% | ₹88,98 | ₹88,98 | ₹85,60 | 54,7K |
| 29 abr. 2026 | ₹87,57 | -0,17% | ₹87,25 | ₹89,20 | ₹87,25 | 26,0K |
| 28 abr. 2026 | ₹87,72 | -0,08% | ₹88,80 | ₹88,90 | ₹87,22 | 37,1K |
| 27 abr. 2026 | ₹87,79 | -0,97% | ₹87,85 | ₹89,27 | ₹87,26 | 65,5K |
| 24 abr. 2026 | ₹88,65 | -1,25% | ₹89,21 | ₹89,99 | ₹87,01 | 52,1K |
| 23 abr. 2026 | ₹89,77 | +0,04% | ₹89,65 | ₹90,50 | ₹89,30 | 59,4K |
| 22 abr. 2026 | ₹89,73 | -0,58% | ₹89,51 | ₹90,25 | ₹89,50 | 39,8K |
| 21 abr. 2026 | ₹90,25 | +0,22% | ₹90,55 | ₹91,00 | ₹89,31 | 64,3K |
| 20 abr. 2026 | ₹90,05 | +1,13% | ₹90,22 | ₹90,96 | ₹88,25 | 90,1K |
| 17 abr. 2026 | ₹89,04 | -0,08% | ₹89,32 | ₹89,80 | ₹87,75 | 66,6K |
| 16 abr. 2026 | ₹89,11 | 0,00% | ₹90,00 | ₹90,89 | ₹87,67 | 87,3K |
| 15 abr. 2026 | ₹89,11 | +2,54% | ₹87,30 | ₹89,64 | ₹87,30 | 89,5K |
| 13 abr. 2026 | ₹86,90 | -0,06% | ₹84,00 | ₹89,74 | ₹83,58 | 109,1K |
| 10 abr. 2026 | ₹86,95 | +3,85% | ₹84,00 | ₹87,25 | ₹83,25 | 130,0K |
| 9 abr. 2026 | ₹83,73 | -1,40% | ₹84,90 | ₹85,79 | ₹82,65 | 69,5K |
| 8 abr. 2026 | ₹84,92 | +1,88% | ₹84,00 | ₹85,23 | ₹83,50 | 61,4K |
| 7 abr. 2026 | ₹83,35 | +0,06% | ₹83,80 | ₹83,80 | ₹82,81 | 42,8K |
| 6 abr. 2026 | ₹83,30 | -0,47% | ₹83,92 | ₹84,20 | ₹82,05 | 44,1K |
| 2 abr. 2026 | ₹83,69 | +2,52% | ₹80,22 | ₹84,25 | ₹79,50 | 66,4K |
| 1 abr. 2026 | ₹81,63 | +3,66% | ₹81,01 | ₹81,75 | ₹78,60 | 44,4K |
| 30 mar. 2026 | ₹78,75 | -2,20% | ₹80,52 | ₹81,40 | ₹78,00 | 69,8K |
| 27 mar. 2026 | ₹80,52 | -1,98% | ₹82,49 | ₹82,80 | ₹80,10 | 65,1K |
| 25 mar. 2026 | ₹82,15 | +2,30% | ₹82,00 | ₹82,86 | ₹81,45 | 57,2K |
| 24 mar. 2026 | ₹80,30 | +0,51% | ₹81,99 | ₹82,62 | ₹79,26 | 55,6K |
| 23 mar. 2026 | ₹79,89 | -1,42% | ₹80,84 | ₹80,85 | ₹79,00 | 93,3K |
| 20 mar. 2026 | ₹81,04 | +0,78% | ₹81,10 | ₹82,88 | ₹80,05 | 34,6K |
| 19 mar. 2026 | ₹80,41 | -2,40% | ₹81,00 | ₹82,50 | ₹80,05 | 40,9K |
| 18 mar. 2026 | ₹82,39 | +3,18% | ₹81,90 | ₹83,62 | ₹80,51 | 45,6K |
| 17 mar. 2026 | ₹79,85 | -1,58% | ₹81,60 | ₹82,03 | ₹78,65 | 52,7K |
| 16 mar. 2026 | ₹81,13 | -1,84% | ₹82,00 | ₹83,00 | ₹80,05 | 64,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹118,55 | +3,54% | ₹114,50 | ₹122,90 | ₹111,60 | 1,1M |
| 1 jun. 2026 | ₹114,50 | +13,91% | ₹104,80 | ₹124,85 | ₹104,15 | 2,6M |
| 25 may. 2026 | ₹100,52 | +6,25% | ₹94,88 | ₹103,90 | ₹94,88 | 1,1M |
| 18 may. 2026 | ₹94,61 | -0,13% | ₹95,00 | ₹96,50 | ₹92,01 | 398,6K |
| 11 may. 2026 | ₹94,73 | -0,78% | ₹96,44 | ₹97,60 | ₹91,00 | 799,2K |
| 4 may. 2026 | ₹95,47 | +8,86% | ₹88,20 | ₹96,00 | ₹85,00 | 694,8K |
| 27 abr. 2026 | ₹87,70 | -1,07% | ₹87,85 | ₹89,27 | ₹85,60 | 183,3K |
| 20 abr. 2026 | ₹88,65 | -0,44% | ₹90,22 | ₹91,00 | ₹87,01 | 305,7K |
| 13 abr. 2026 | ₹89,04 | +2,40% | ₹84,00 | ₹90,89 | ₹83,58 | 352,5K |
| 6 abr. 2026 | ₹86,95 | +3,90% | ₹83,92 | ₹87,25 | ₹82,05 | 347,7K |
| 30 mar. 2026 | ₹83,69 | +3,94% | ₹80,52 | ₹84,25 | ₹78,00 | 180,6K |
| 23 mar. 2026 | ₹80,52 | -0,64% | ₹80,84 | ₹82,86 | ₹79,00 | 271,2K |
| 16 mar. 2026 | ₹81,04 | -1,95% | ₹82,00 | ₹83,62 | ₹78,65 | 237,8K |
| 9 mar. 2026 | ₹82,65 | -0,43% | ₹81,82 | ₹84,73 | ₹79,19 | 357,0K |
| 2 mar. 2026 | ₹83,01 | -3,12% | ₹82,00 | ₹85,00 | ₹78,10 | 458,6K |
| 23 feb. 2026 | ₹85,68 | +1,35% | ₹84,96 | ₹89,99 | ₹82,02 | 441,5K |
| 16 feb. 2026 | ₹84,54 | -0,09% | ₹84,65 | ₹86,40 | ₹81,00 | 352,6K |
| 9 feb. 2026 | ₹84,62 | +7,85% | ₹78,46 | ₹91,24 | ₹78,00 | 963,0K |
| 2 feb. 2026 | ₹78,46 | +4,82% | ₹75,05 | ₹79,00 | ₹73,50 | 328,2K |
| 26 ene. 2026 | ₹74,85 | -2,73% | ₹90,00 | ₹90,00 | ₹70,51 | 500,5K |
| 19 ene. 2026 | ₹76,95 | -8,63% | ₹84,30 | ₹85,50 | ₹75,00 | 429,6K |
| 12 ene. 2026 | ₹84,22 | -2,08% | ₹86,44 | ₹87,50 | ₹82,02 | 307,2K |
| 5 ene. 2026 | ₹86,01 | +0,62% | ₹86,00 | ₹92,90 | ₹84,55 | 1,1M |
| 29 dic. 2025 | ₹85,48 | +10,33% | ₹77,20 | ₹86,30 | ₹74,63 | 705,8K |
| 22 dic. 2025 | ₹77,48 | +2,72% | ₹75,65 | ₹80,00 | ₹75,63 | 197,2K |
| 15 dic. 2025 | ₹75,43 | +0,24% | ₹76,00 | ₹76,80 | ₹73,20 | 134,1K |
| 8 dic. 2025 | ₹75,25 | +0,39% | ₹74,55 | ₹76,99 | ₹71,40 | 184,7K |
| 1 dic. 2025 | ₹74,96 | -3,20% | ₹78,17 | ₹79,44 | ₹74,16 | 179,3K |
| 24 nov. 2025 | ₹77,44 | -0,09% | ₹78,45 | ₹78,90 | ₹73,50 | 279,4K |
| 17 nov. 2025 | ₹77,51 | -1,77% | ₹79,00 | ₹82,89 | ₹74,27 | 555,8K |
| 10 nov. 2025 | ₹78,91 | +13,60% | ₹69,40 | ₹83,25 | ₹69,10 | 1,2M |
| 3 nov. 2025 | ₹69,46 | +0,77% | ₹69,42 | ₹70,72 | ₹68,75 | 171,7K |
| 27 oct. 2025 | ₹68,93 | -3,31% | ₹70,61 | ₹71,90 | ₹68,26 | 202,9K |
| 20 oct. 2025 | ₹71,29 | +3,27% | ₹68,50 | ₹72,20 | ₹65,01 | 248,4K |
| 13 oct. 2025 | ₹69,03 | -3,06% | ₹70,55 | ₹72,20 | ₹68,02 | 333,1K |
| 6 oct. 2025 | ₹71,21 | +5,54% | ₹68,18 | ₹77,80 | ₹68,17 | 1,2M |
| 29 sept. 2025 | ₹67,47 | +1,92% | ₹66,50 | ₹67,94 | ₹65,01 | 120,6K |
| 22 sept. 2025 | ₹66,20 | -0,97% | ₹67,88 | ₹67,88 | ₹66,00 | 124,6K |
| 15 sept. 2025 | ₹66,85 | -0,46% | ₹67,65 | ₹68,45 | ₹65,20 | 194,8K |
| 8 sept. 2025 | ₹67,16 | -1,21% | ₹68,80 | ₹68,80 | ₹65,56 | 238,9K |
| 1 sept. 2025 | ₹67,98 | -0,89% | ₹68,05 | ₹69,68 | ₹66,90 | 166,7K |
| 25 ago. 2025 | ₹68,59 | -1,39% | ₹70,90 | ₹70,90 | ₹67,00 | 168,5K |
| 18 ago. 2025 | ₹69,56 | +3,37% | ₹67,10 | ₹72,00 | ₹65,50 | 285,3K |
| 11 ago. 2025 | ₹67,29 | +3,35% | ₹65,20 | ₹69,90 | ₹63,99 | 319,0K |
| 4 ago. 2025 | ₹65,11 | +1,23% | ₹65,10 | ₹68,38 | ₹63,07 | 284,1K |
| 28 jul. 2025 | ₹64,32 | -0,37% | ₹62,50 | ₹64,97 | ₹62,50 | 143,0K |
| 21 jul. 2025 | ₹64,56 | -1,01% | ₹64,30 | ₹65,94 | ₹63,55 | 136,1K |
| 14 jul. 2025 | ₹65,22 | -0,21% | ₹65,98 | ₹66,60 | ₹63,10 | 231,5K |
| 7 jul. 2025 | ₹65,36 | -0,53% | ₹65,98 | ₹67,10 | ₹62,60 | 208,2K |
| 30 jun. 2025 | ₹65,71 | -0,98% | ₹66,99 | ₹66,99 | ₹62,50 | 359,1K |
| 23 jun. 2025 | ₹66,36 | +0,90% | ₹65,72 | ₹67,97 | ₹65,02 | 132,4K |
| 16 jun. 2025 | ₹65,77 | -2,87% | ₹67,71 | ₹68,19 | ₹65,00 | 121,6K |
| 9 jun. 2025 | ₹67,71 | +1,15% | ₹65,10 | ₹69,11 | ₹65,10 | 235,0K |
| 2 jun. 2025 | ₹66,94 | -2,29% | ₹69,79 | ₹69,79 | ₹66,00 | 192,0K |
| 26 may. 2025 | ₹68,51 | -0,85% | ₹70,59 | ₹73,50 | ₹67,00 | 494,8K |
| 19 may. 2025 | ₹69,10 | -0,60% | ₹69,05 | ₹71,50 | ₹67,55 | 175,7K |
| 12 may. 2025 | ₹69,52 | +7,25% | ₹66,00 | ₹69,79 | ₹66,00 | 174,6K |
| 5 may. 2025 | ₹64,82 | -6,96% | ₹70,25 | ₹70,79 | ₹61,00 | 227,0K |
| 28 abr. 2025 | ₹69,67 | +1,29% | ₹68,50 | ₹70,97 | ₹65,33 | 155,5K |
| 21 abr. 2025 | ₹68,78 | +0,66% | ₹69,00 | ₹70,90 | ₹68,25 | 182,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹118,55 | +17,94% | ₹104,80 | ₹124,85 | ₹104,15 | 3,7M |
| 1 may. 2026 | ₹100,52 | +14,62% | ₹88,20 | ₹103,90 | ₹85,00 | 3,0M |
| 1 abr. 2026 | ₹87,70 | +11,37% | ₹81,01 | ₹91,00 | ₹78,60 | 1,3M |
| 1 mar. 2026 | ₹78,75 | -8,09% | ₹82,00 | ₹85,00 | ₹78,00 | 1,4M |
| 1 feb. 2026 | ₹85,68 | +14,61% | ₹77,50 | ₹91,24 | ₹73,50 | 2,1M |
| 1 ene. 2026 | ₹74,76 | -1,25% | ₹77,80 | ₹92,90 | ₹70,51 | 2,9M |
| 1 dic. 2025 | ₹75,71 | -2,23% | ₹78,17 | ₹80,00 | ₹71,40 | 808,0K |
| 1 nov. 2025 | ₹77,44 | +12,35% | ₹69,42 | ₹83,25 | ₹68,75 | 2,3M |
| 1 oct. 2025 | ₹68,93 | +3,94% | ₹66,70 | ₹77,80 | ₹65,01 | 2,1M |
| 1 sept. 2025 | ₹66,32 | -3,31% | ₹68,05 | ₹69,68 | ₹65,01 | 773,9K |
| 1 ago. 2025 | ₹68,59 | +7,04% | ₹64,97 | ₹72,00 | ₹63,07 | 1,1M |
| 1 jul. 2025 | ₹64,08 | +1,09% | ₹63,75 | ₹67,10 | ₹62,50 | 871,1K |
| 1 jun. 2025 | ₹63,39 | -7,47% | ₹69,79 | ₹69,79 | ₹62,50 | 867,2K |
| 1 may. 2025 | ₹68,51 | -2,21% | ₹68,51 | ₹73,50 | ₹61,00 | 1,1M |
| 1 abr. 2025 | ₹70,06 | +14,10% | ₹62,00 | ₹70,90 | ₹57,00 | 952,9K |
| 1 mar. 2025 | ₹61,40 | -6,20% | ₹65,56 | ₹71,80 | ₹60,15 | 1,3M |
| 1 feb. 2025 | ₹65,46 | -7,97% | ₹71,13 | ₹82,95 | ₹63,11 | 1,2M |
| 1 ene. 2025 | ₹71,13 | -5,81% | ₹75,60 | ₹80,29 | ₹67,00 | 922,2K |
| 1 dic. 2024 | ₹75,52 | 0,00% | ₹76,52 | ₹77,09 | ₹73,69 | 104,4K |
| 1 nov. 2024 | ₹77,63 | -4,08% | ₹80,93 | ₹83,02 | ₹74,99 | 850,0K |
| 1 oct. 2024 | ₹80,93 | -2,82% | ₹83,28 | ₹84,45 | ₹71,10 | 1,2M |
| 1 sept. 2024 | ₹83,28 | -5,96% | ₹89,80 | ₹91,97 | ₹81,90 | 1,9M |
| 1 ago. 2024 | ₹88,56 | +1,02% | ₹88,00 | ₹95,00 | ₹78,50 | 3,8M |
| 1 jul. 2024 | ₹87,67 | +4,21% | ₹84,35 | ₹89,40 | ₹80,00 | 1,7M |
| 1 jun. 2024 | ₹84,13 | -0,34% | ₹86,00 | ₹87,00 | ₹78,00 | 1,5M |
| 1 may. 2024 | ₹84,42 | -6,16% | ₹89,96 | ₹91,35 | ₹82,50 | 1,5M |
| 1 abr. 2024 | ₹89,96 | +10,83% | ₹81,26 | ₹103,95 | ₹81,26 | 3,4M |
| 1 mar. 2024 | ₹81,17 | -10,11% | ₹90,98 | ₹92,88 | ₹69,00 | 1,7M |
| 1 feb. 2024 | ₹90,30 | -8,46% | ₹98,65 | ₹101,48 | ₹87,00 | 2,2M |
| 1 ene. 2024 | ₹98,65 | +16,55% | ₹85,40 | ₹104,95 | ₹83,05 | 7,6M |
| 1 dic. 2023 | ₹84,64 | +4,42% | ₹80,55 | ₹89,90 | ₹79,25 | 2,2M |
| 1 nov. 2023 | ₹81,06 | -1,21% | ₹82,05 | ₹85,99 | ₹78,05 | 1,4M |
| 1 oct. 2023 | ₹82,05 | -9,66% | ₹90,74 | ₹91,60 | ₹78,00 | 1,5M |
| 1 sept. 2023 | ₹90,82 | -1,10% | ₹92,00 | ₹96,00 | ₹78,00 | 3,2M |
| 1 ago. 2023 | ₹91,83 | +23,29% | ₹74,11 | ₹94,00 | ₹70,00 | 5,1M |
| 1 jul. 2023 | ₹74,48 | +14,29% | ₹65,80 | ₹83,99 | ₹64,10 | 4,4M |
| 1 jun. 2023 | ₹65,17 | +6,56% | ₹61,46 | ₹69,80 | ₹60,10 | 3,0M |
| 1 may. 2023 | ₹61,16 | -0,13% | ₹61,50 | ₹65,00 | ₹58,50 | 1,3M |
| 1 abr. 2023 | ₹61,24 | +6,43% | ₹57,60 | ₹63,50 | ₹56,05 | 993,8K |
| 1 mar. 2023 | ₹57,54 | -2,23% | ₹59,35 | ₹69,75 | ₹56,20 | 913,2K |
| 1 feb. 2023 | ₹58,85 | -6,81% | ₹63,20 | ₹63,50 | ₹52,00 | 713,7K |
| 1 ene. 2023 | ₹63,15 | -2,62% | ₹65,80 | ₹67,20 | ₹53,65 | 710,8K |
| 1 dic. 2022 | ₹64,85 | +2,05% | ₹64,30 | ₹73,00 | ₹61,85 | 1,8M |
| 1 nov. 2022 | ₹63,55 | -2,16% | ₹65,95 | ₹68,80 | ₹61,00 | 892,6K |
| 1 oct. 2022 | ₹64,95 | +5,18% | ₹62,95 | ₹70,55 | ₹60,95 | 1,1M |
| 1 sept. 2022 | ₹61,75 | +10,76% | ₹56,00 | ₹69,00 | ₹55,30 | 2,5M |
| 1 ago. 2022 | ₹55,75 | +1,09% | ₹55,10 | ₹61,45 | ₹51,45 | 1,1M |
| 1 jul. 2022 | ₹55,15 | -3,33% | ₹58,40 | ₹58,40 | ₹54,10 | 522,7K |
| 1 jun. 2022 | ₹57,05 | +1,15% | ₹55,20 | ₹62,20 | ₹50,00 | 745,5K |
| 1 may. 2022 | ₹56,40 | -13,70% | ₹66,50 | ₹66,50 | ₹54,25 | 838,5K |
| 1 abr. 2022 | ₹65,35 | +17,43% | ₹56,10 | ₹72,00 | ₹55,50 | 1,7M |
| 1 mar. 2022 | ₹55,65 | -6,00% | ₹61,90 | ₹62,80 | ₹53,75 | 1,0M |
| 1 feb. 2022 | ₹59,20 | -8,71% | ₹65,55 | ₹69,00 | ₹54,05 | 1,0M |
| 1 ene. 2022 | ₹64,85 | -11,83% | ₹77,20 | ₹81,05 | ₹62,10 | 2,5M |
| 1 dic. 2021 | ₹73,55 | +17,40% | ₹62,10 | ₹73,55 | ₹59,30 | 1,4M |
| 1 nov. 2021 | ₹62,65 | -2,79% | ₹64,40 | ₹69,60 | ₹61,20 | 1,1M |
| 1 oct. 2021 | ₹64,45 | -12,96% | ₹75,00 | ₹75,00 | ₹60,35 | 2,1M |
| 1 sept. 2021 | ₹74,05 | +28,34% | ₹58,40 | ₹91,05 | ₹55,05 | 9,2M |
| 1 ago. 2021 | ₹57,70 | +46,08% | ₹39,40 | ₹61,50 | ₹33,75 | 8,9M |
| 1 jul. 2021 | ₹39,50 | +10,34% | ₹36,70 | ₹43,50 | ₹35,00 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,55 | +56,58% | - | +56,58% | ₹77,80 | ₹124,85 | ₹70,51 | 14,4M |
| 2025 | ₹75,71 | +0,25% | - | +0,25% | ₹75,60 | ₹83,25 | ₹57,00 | 14,2M |
| 2024 | ₹75,52 | -10,78% | - | -10,78% | ₹85,40 | ₹104,95 | ₹69,00 | 27,3M |
| 2023 | ₹84,64 | +30,52% | - | +30,52% | ₹65,80 | ₹96,00 | ₹52,00 | 25,4M |
| 2022 | ₹64,85 | -11,83% | - | -11,83% | ₹77,20 | ₹81,05 | ₹50,00 | 15,9M |
| 2021 | ₹73,55 | +245,31% | - | +245,31% | ₹21,80 | ₹91,05 | ₹21,00 | 43,3M |
| 2020 | ₹21,30 | +50,11% | - | +50,11% | ₹14,90 | ₹26,50 | ₹9,51 | 17,4M |
| 2019 | ₹14,19 | +5,90% | - | +5,90% | ₹14,07 | ₹18,00 | ₹8,59 | 5,7M |
| 2018 | ₹13,40 | -46,08% | - | -46,08% | ₹25,40 | ₹26,40 | ₹11,20 | 5,9M |
| 2017 | ₹24,85 | +148,75% | - | +148,75% | ₹10,40 | ₹30,90 | ₹9,30 | 10,7M |
| 2016 | ₹9,99 | +22,43% | - | +22,43% | ₹8,97 | ₹12,36 | ₹6,69 | 8,1M |
| 2015 | ₹8,16 | +215,06% | - | +215,06% | ₹2,69 | ₹8,16 | ₹1,98 | 7,3M |
| 2014 | ₹2,59 | +18,26% | - | +18,26% | ₹2,19 | ₹3,58 | ₹1,27 | 2,9M |
| 2013 | ₹2,19 | -34,63% | - | -34,63% | ₹3,48 | ₹4,50 | ₹1,34 | 2,1M |
| 2012 | ₹3,35 | +71,79% | - | +71,79% | ₹2,04 | ₹3,48 | ₹1,45 | 1,1M |
| 2011 | ₹1,95 | +31,76% | - | +31,76% | ₹1,55 | ₹10,25 | ₹1,24 | 3,7M |
| 2010 | ₹1,48 | +492,00% | - | +492,00% | ₹0,25 | ₹4,73 | ₹0,25 | 2,3M |
| 2009 | ₹0,25 | 0,00% | - | 0,00% | ₹0,25 | ₹0,25 | ₹0,25 | 6,0M |
| 2008 | ₹0,25 | +8,70% | - | +8,70% | ₹0,23 | ₹0,25 | ₹0,23 | 1,9M |
| 2007 | ₹0,23 | +15,00% | - | +15,00% | ₹0,20 | ₹0,23 | ₹0,17 | 704,2K |
| 2006 | ₹0,20 | -73,33% | - | -73,33% | ₹0,75 | ₹0,75 | ₹0,20 | 30,5K |
| 2005 | ₹0,75 | 0,00% | - | 0,00% | ₹0,91 | ₹2,76 | ₹0,65 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó KMC Speciality Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
KMC Speciality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMC Speciality
KMCSHIL
|
14,64B Small-cap | 5,86 % | 25,78 % | 46,86 % | 57,94 % | 48,70 % | 75,08 % | 79,95 % | 209,93 % | 1.499,87 % | 6.792,44 % | 34.767,65 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | -0,95 % | 4,95 % | -1,44 % | -21,11 % | -14,34 % | -5,84 % | 323,69 % | 338,93 % | 635,89 % | 971,03 % | 1.203,39 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 1,38 % | 4,79 % | 13,08 % | 19,52 % | 19,10 % | 21,50 % | 63,42 % | 163,79 % | 556,24 % | 1.658,87 % | 4.106,51 % |
|
Shalby
SHALBY
|
16,70B Small-cap | -0,43 % | 7,91 % | 21,73 % | -12,46 % | -15,93 % | -6,18 % | 10,56 % | 5,52 % | -29,49 % | -29,49 % | -29,49 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | 2,13 % | -2,02 % | 6,01 % | -5,21 % | -1,95 % | -17,87 % | 70,33 % | 304,25 % | 806,00 % | 806,00 % | 806,00 % |
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | 0,12 % | -1,62 % | 6,94 % | -8,52 % | -6,31 % | 12,35 % | 240,02 % | 1.131,89 % | 2.480,68 % | 5.282,48 % | 17.498,05 % |
Calcule sus Rendimientos de Inversión en KMC Speciality
Análisis de Rendimiento de Inversión a Largo Plazo
KMC Speciality stock price in Jul 2016 was ₹7,56, A ₹1.000,00 lump sum investment in KMC Speciality made 9 years ago would be worth approximately ₹15.760,58 today, representing a exceptional return of 1.476,06 %. This translates to an annualized return (CAGR) of 32,09 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.760,58
Rendimiento Anual (TCAC)
32,09 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KMC Speciality (KMCSHIL) durante los últimos 12 meses?
Durante los últimos 12 meses, KMC Speciality ha entregado un rendimiento total de 75,1%.
- Máximo de 52 semanas alcanzó 124,85 INR el N/A.
- Mínimo de 52 semanas tocó 62,50 INR el N/A.
- Precio Actual cotizando a 119,15 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de KMC Speciality (KMCSHIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en KMC Speciality (kmcshil) habría crecido a aproximadamente 30 993,00 INR al July 21, 2026, representando un rendimiento total de 209,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KMC Speciality con el sector Healthcare?
KMC Speciality (kmcshil) ha entregado un rendimiento anualizado de 31,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en KMC Speciality habría crecido a 159 987,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KMC Speciality?
KMC Speciality (kmcshil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 499,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KMC Speciality ha logrado históricamente?
KMC Speciality (kmcshil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,1%), 3 years (+80,0%), 5 years (+209,9%), 10 years (+1 499,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.