Kothari Industrial (KOTIC) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kothari Industrial
Datos de Precios Históricos de Kothari Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹491,90 | +1,73% | ₹493,25 | ₹500,00 | ₹488,00 | 14,8K |
| 13 ago. 2025 | ₹483,55 | +1,71% | ₹497,70 | ₹497,70 | ₹468,00 | 12,6K |
| 12 ago. 2025 | ₹475,40 | +2,32% | ₹464,00 | ₹480,00 | ₹451,10 | 19,4K |
| 11 ago. 2025 | ₹464,60 | -0,91% | ₹469,00 | ₹488,95 | ₹445,45 | 26,7K |
| 8 ago. 2025 | ₹468,85 | +1,99% | ₹459,65 | ₹468,85 | ₹459,65 | 23,2K |
| 7 ago. 2025 | ₹459,70 | +1,70% | ₹443,00 | ₹459,70 | ₹443,00 | 40,2K |
| 6 ago. 2025 | ₹452,00 | -1,99% | ₹470,40 | ₹470,40 | ₹452,00 | 24,4K |
| 5 ago. 2025 | ₹461,20 | +1,99% | ₹461,20 | ₹461,20 | ₹461,20 | 3,8K |
| 4 ago. 2025 | ₹452,20 | +2,00% | ₹452,20 | ₹452,20 | ₹452,20 | 5,2K |
| 1 ago. 2025 | ₹443,35 | +1,99% | ₹443,35 | ₹443,35 | ₹443,35 | 2,2K |
| 31 jul. 2025 | ₹434,70 | +1,99% | ₹434,70 | ₹434,70 | ₹434,70 | 2,7K |
| 30 jul. 2025 | ₹426,20 | +2,00% | ₹426,20 | ₹426,20 | ₹426,20 | 3,3K |
| 29 jul. 2025 | ₹417,85 | +1,99% | ₹417,85 | ₹417,85 | ₹417,85 | 2,3K |
| 28 jul. 2025 | ₹409,70 | +1,99% | ₹409,70 | ₹409,70 | ₹409,70 | 10,1K |
| 25 jul. 2025 | ₹401,70 | -1,99% | ₹401,70 | ₹401,70 | ₹401,70 | 8,5K |
| 24 jul. 2025 | ₹409,85 | -2,00% | ₹409,85 | ₹409,85 | ₹409,85 | 15,5K |
| 23 jul. 2025 | ₹418,20 | -1,99% | ₹418,20 | ₹418,20 | ₹418,20 | 8,4K |
| 22 jul. 2025 | ₹426,70 | -2,00% | ₹426,70 | ₹426,70 | ₹426,70 | 33,0K |
| 21 jul. 2025 | ₹435,40 | -1,99% | ₹435,40 | ₹435,40 | ₹435,40 | 9,7K |
| 18 jul. 2025 | ₹444,25 | -2,00% | ₹444,25 | ₹444,25 | ₹444,25 | 5,5K |
| 17 jul. 2025 | ₹453,30 | -2,00% | ₹453,30 | ₹453,30 | ₹453,30 | 1,8K |
| 16 jul. 2025 | ₹462,55 | -1,99% | ₹462,55 | ₹462,55 | ₹462,55 | 2,3K |
| 15 jul. 2025 | ₹471,95 | -1,99% | ₹471,95 | ₹471,95 | ₹471,95 | 5,1K |
| 14 jul. 2025 | ₹481,55 | -1,99% | ₹481,55 | ₹481,55 | ₹481,55 | 2,8K |
| 11 jul. 2025 | ₹491,35 | -1,99% | ₹501,00 | ₹501,00 | ₹491,35 | 18,8K |
| 10 jul. 2025 | ₹501,35 | +1,99% | ₹501,35 | ₹501,35 | ₹501,35 | 22,7K |
| 9 jul. 2025 | ₹491,55 | +1,99% | ₹491,55 | ₹491,55 | ₹491,55 | 1,9K |
| 8 jul. 2025 | ₹481,95 | +2,00% | ₹481,95 | ₹481,95 | ₹481,95 | 5,9K |
| 7 jul. 2025 | ₹472,50 | +2,00% | ₹472,50 | ₹472,50 | ₹472,50 | 4,7K |
| 4 jul. 2025 | ₹463,25 | +1,99% | ₹463,25 | ₹463,25 | ₹463,25 | 10,2K |
| 3 jul. 2025 | ₹454,20 | +2,00% | ₹454,20 | ₹454,20 | ₹454,20 | 7,2K |
| 2 jul. 2025 | ₹445,30 | +1,99% | ₹445,30 | ₹445,30 | ₹445,30 | 7,4K |
| 1 jul. 2025 | ₹436,60 | +4,99% | ₹414,00 | ₹436,60 | ₹400,00 | 22,4K |
| 30 jun. 2025 | ₹415,85 | +5,00% | ₹415,85 | ₹415,85 | ₹380,10 | 69,3K |
| 27 jun. 2025 | ₹396,05 | +5,00% | ₹396,05 | ₹396,05 | ₹396,05 | 4,3K |
| 26 jun. 2025 | ₹377,20 | +5,00% | ₹377,20 | ₹377,20 | ₹377,20 | 4,9K |
| 25 jun. 2025 | ₹359,25 | +5,00% | ₹359,25 | ₹359,25 | ₹349,00 | 19,1K |
| 24 jun. 2025 | ₹342,15 | +4,97% | ₹342,20 | ₹342,20 | ₹325,95 | 90,8K |
| 23 jun. 2025 | ₹325,95 | +4,99% | ₹295,00 | ₹325,95 | ₹294,95 | 105,4K |
| 20 jun. 2025 | ₹310,45 | -1,99% | ₹310,45 | ₹310,45 | ₹310,45 | 6,5K |
| 19 jun. 2025 | ₹316,75 | -2,00% | ₹316,75 | ₹316,75 | ₹316,75 | 18,8K |
| 18 jun. 2025 | ₹323,20 | -1,99% | ₹323,20 | ₹323,20 | ₹323,20 | 3,6K |
| 17 jun. 2025 | ₹329,75 | -1,99% | ₹329,75 | ₹329,75 | ₹329,75 | 2,6K |
| 16 jun. 2025 | ₹336,45 | -2,00% | ₹336,45 | ₹336,45 | ₹336,45 | 2,5K |
| 13 jun. 2025 | ₹343,30 | -2,00% | ₹343,30 | ₹343,30 | ₹343,30 | 5,0K |
| 12 jun. 2025 | ₹350,30 | -1,99% | ₹350,30 | ₹350,30 | ₹350,30 | 17,4K |
| 11 jun. 2025 | ₹357,40 | -1,99% | ₹357,40 | ₹357,40 | ₹357,40 | 26,8K |
| 10 jun. 2025 | ₹364,65 | -1,99% | ₹364,65 | ₹364,65 | ₹364,65 | 4,0K |
| 9 jun. 2025 | ₹372,05 | -1,99% | ₹372,05 | ₹372,05 | ₹372,05 | 1,9K |
| 6 jun. 2025 | ₹379,60 | -1,99% | ₹379,60 | ₹379,60 | ₹379,60 | 4,2K |
| 5 jun. 2025 | ₹387,30 | -2,00% | ₹387,30 | ₹387,30 | ₹387,30 | 5,9K |
| 4 jun. 2025 | ₹395,20 | -2,00% | ₹395,20 | ₹395,20 | ₹395,20 | 1,5K |
| 3 jun. 2025 | ₹403,25 | -1,99% | ₹403,25 | ₹403,25 | ₹403,25 | 4,8K |
| 2 jun. 2025 | ₹411,45 | -1,99% | ₹411,45 | ₹411,45 | ₹411,45 | 20,0K |
| 30 may. 2025 | ₹419,80 | +0,35% | ₹426,65 | ₹426,70 | ₹419,80 | 85,3K |
| 29 may. 2025 | ₹418,35 | +2,00% | ₹418,35 | ₹418,35 | ₹418,35 | 9,3K |
| 28 may. 2025 | ₹410,15 | +1,99% | ₹410,15 | ₹410,15 | ₹410,15 | 2,1K |
| 27 may. 2025 | ₹402,15 | +1,99% | ₹402,15 | ₹402,15 | ₹402,15 | 3,4K |
| 26 may. 2025 | ₹394,30 | +1,99% | ₹394,30 | ₹394,30 | ₹394,30 | 2,6K |
| 23 may. 2025 | ₹386,60 | +1,99% | ₹386,60 | ₹386,60 | ₹386,60 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹464,60 | -0,91% | ₹469,00 | ₹488,95 | ₹445,45 | 26,7K |
| 4 ago. 2025 | ₹468,85 | +5,75% | ₹452,20 | ₹470,40 | ₹443,00 | 96,7K |
| 28 jul. 2025 | ₹443,35 | +10,37% | ₹409,70 | ₹443,35 | ₹409,70 | 20,7K |
| 21 jul. 2025 | ₹401,70 | -9,58% | ₹435,40 | ₹435,40 | ₹401,70 | 75,1K |
| 14 jul. 2025 | ₹444,25 | -9,59% | ₹481,55 | ₹481,55 | ₹444,25 | 17,5K |
| 7 jul. 2025 | ₹491,35 | +6,07% | ₹472,50 | ₹501,35 | ₹472,50 | 54,0K |
| 30 jun. 2025 | ₹463,25 | +16,97% | ₹415,85 | ₹463,25 | ₹380,10 | 116,5K |
| 23 jun. 2025 | ₹396,05 | +27,57% | ₹295,00 | ₹396,05 | ₹294,95 | 224,5K |
| 16 jun. 2025 | ₹310,45 | -9,57% | ₹336,45 | ₹336,45 | ₹310,45 | 34,0K |
| 9 jun. 2025 | ₹343,30 | -9,56% | ₹372,05 | ₹372,05 | ₹343,30 | 55,0K |
| 2 jun. 2025 | ₹379,60 | -9,58% | ₹411,45 | ₹411,45 | ₹379,60 | 36,4K |
| 26 may. 2025 | ₹419,80 | +8,59% | ₹394,30 | ₹426,70 | ₹394,30 | 102,8K |
| 19 may. 2025 | ₹386,60 | +10,36% | ₹357,30 | ₹386,60 | ₹357,30 | 11,3K |
| 12 may. 2025 | ₹350,30 | +10,37% | ₹323,70 | ₹350,30 | ₹323,70 | 11,4K |
| 5 may. 2025 | ₹317,40 | +10,38% | ₹293,30 | ₹317,40 | ₹293,30 | 160,4K |
| 28 abr. 2025 | ₹287,55 | +8,20% | ₹271,05 | ₹287,55 | ₹271,05 | 14,2K |
| 21 abr. 2025 | ₹265,75 | +10,38% | ₹245,55 | ₹265,75 | ₹245,55 | 82,2K |
| 14 abr. 2025 | ₹240,75 | +6,08% | ₹231,45 | ₹240,75 | ₹231,45 | 8,2K |
| 7 abr. 2025 | ₹226,95 | +8,20% | ₹205,60 | ₹226,95 | ₹205,60 | 81,2K |
| 31 mar. 2025 | ₹209,75 | +8,20% | ₹197,70 | ₹209,75 | ₹197,70 | 13,7K |
| 24 mar. 2025 | ₹193,85 | +10,36% | ₹179,15 | ₹193,85 | ₹179,15 | 9,8K |
| 17 mar. 2025 | ₹175,65 | +10,30% | ₹162,40 | ₹175,65 | ₹162,40 | 12,9K |
| 10 mar. 2025 | ₹159,25 | +14,61% | ₹145,85 | ₹159,25 | ₹138,60 | 118,4K |
| 3 mar. 2025 | ₹138,95 | +27,54% | ₹111,70 | ₹138,95 | ₹111,70 | 49,6K |
| 24 feb. 2025 | ₹108,95 | -3,97% | ₹111,20 | ₹111,20 | ₹106,85 | 35,8K |
| 17 feb. 2025 | ₹113,45 | -9,57% | ₹122,95 | ₹122,95 | ₹113,45 | 57,5K |
| 10 feb. 2025 | ₹125,45 | -1,99% | ₹128,00 | ₹128,00 | ₹125,45 | 93,2K |
| 3 feb. 2025 | ₹128,00 | 0,00% | ₹128,00 | ₹128,00 | ₹128,00 | 52,9K |
| 27 ene. 2025 | ₹128,00 | +12,32% | ₹116,23 | ₹128,00 | ₹113,91 | 131,5K |
| 20 ene. 2025 | ₹113,96 | +10,38% | ₹105,30 | ₹113,96 | ₹105,26 | 64,5K |
| 13 ene. 2025 | ₹103,24 | +10,38% | ₹95,40 | ₹103,24 | ₹95,40 | 43,8K |
| 6 ene. 2025 | ₹93,53 | +10,37% | ₹86,43 | ₹93,53 | ₹86,43 | 15,9K |
| 30 dic. 2024 | ₹84,74 | -2,07% | ₹88,26 | ₹88,26 | ₹83,08 | 337,8K |
| 23 dic. 2024 | ₹86,53 | +8,22% | ₹81,55 | ₹86,53 | ₹81,55 | 230,8K |
| 16 dic. 2024 | ₹79,96 | +10,35% | ₹73,90 | ₹79,96 | ₹73,90 | 113,5K |
| 9 dic. 2024 | ₹72,46 | +10,37% | ₹66,96 | ₹72,46 | ₹66,96 | 14,1K |
| 2 dic. 2024 | ₹65,65 | +10,35% | ₹60,67 | ₹65,65 | ₹60,67 | 10,2K |
| 25 nov. 2024 | ₹59,49 | +10,35% | ₹54,98 | ₹59,49 | ₹54,98 | 3,4K |
| 18 nov. 2024 | ₹53,91 | +8,19% | ₹50,82 | ₹53,91 | ₹50,82 | 2,3K |
| 11 nov. 2024 | ₹49,83 | +8,18% | ₹46,98 | ₹49,83 | ₹46,98 | 2,5K |
| 4 nov. 2024 | ₹46,06 | +10,35% | ₹42,57 | ₹46,06 | ₹42,57 | 743 |
| 28 oct. 2024 | ₹41,74 | +8,19% | ₹39,35 | ₹41,74 | ₹39,35 | 2,3K |
| 21 oct. 2024 | ₹38,58 | +10,32% | ₹35,66 | ₹38,58 | ₹35,66 | 3,0K |
| 14 oct. 2024 | ₹34,97 | +10,32% | ₹32,33 | ₹34,97 | ₹32,33 | 4,3K |
| 7 oct. 2024 | ₹31,70 | +8,15% | ₹29,31 | ₹31,70 | ₹29,31 | 6,3K |
| 30 sept. 2024 | ₹29,31 | +8,19% | ₹27,63 | ₹29,31 | ₹27,63 | 1,8K |
| 23 sept. 2024 | ₹27,09 | +10,39% | ₹25,03 | ₹27,09 | ₹25,03 | 1,9K |
| 16 sept. 2024 | ₹24,54 | +10,34% | ₹22,68 | ₹24,54 | ₹22,68 | 3,5K |
| 9 sept. 2024 | ₹22,24 | +10,26% | ₹20,57 | ₹22,24 | ₹20,57 | 2,4K |
| 2 sept. 2024 | ₹20,17 | +10,28% | ₹18,65 | ₹20,17 | ₹18,65 | 1,9K |
| 26 ago. 2024 | ₹18,29 | +10,25% | ₹16,92 | ₹18,29 | ₹16,92 | 24,6K |
| 19 ago. 2024 | ₹16,59 | +10,23% | ₹15,35 | ₹16,59 | ₹15,35 | 25,8K |
| 12 ago. 2024 | ₹15,05 | +5,99% | ₹14,20 | ₹15,05 | ₹14,20 | 10,6K |
| 5 ago. 2024 | ₹14,20 | +10,16% | ₹13,14 | ₹14,20 | ₹13,14 | 2,0K |
| 29 jul. 2024 | ₹12,89 | +10,17% | ₹11,93 | ₹12,89 | ₹11,93 | 2,8K |
| 22 jul. 2024 | ₹11,70 | +10,17% | ₹10,83 | ₹11,70 | ₹10,83 | 8,3K |
| 15 jul. 2024 | ₹10,62 | +8,04% | ₹10,02 | ₹10,62 | ₹10,02 | 9,1K |
| 8 jul. 2024 | ₹9,83 | +8,02% | ₹9,28 | ₹9,83 | ₹9,28 | 2,6K |
| 1 jul. 2024 | ₹9,10 | +10,04% | ₹8,43 | ₹9,10 | ₹8,43 | 2,1K |
| 24 jun. 2024 | ₹8,27 | +10,12% | ₹7,66 | ₹8,27 | ₹7,66 | 17,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹464,60 | +6,88% | ₹443,35 | ₹488,95 | ₹443,00 | 125,7K |
| 1 jul. 2025 | ₹434,70 | +4,53% | ₹414,00 | ₹501,35 | ₹400,00 | 212,3K |
| 1 jun. 2025 | ₹415,85 | -0,94% | ₹411,45 | ₹415,85 | ₹294,95 | 419,2K |
| 1 may. 2025 | ₹419,80 | +48,89% | ₹287,55 | ₹426,70 | ₹287,55 | 294,4K |
| 1 abr. 2025 | ₹281,95 | +45,45% | ₹197,70 | ₹281,95 | ₹197,70 | 191,2K |
| 1 mar. 2025 | ₹193,85 | +77,93% | ₹111,70 | ₹193,85 | ₹111,70 | 190,7K |
| 1 feb. 2025 | ₹108,95 | -13,39% | ₹128,00 | ₹128,00 | ₹106,85 | 241,4K |
| 1 ene. 2025 | ₹125,79 | +45,42% | ₹84,77 | ₹125,79 | ₹83,08 | 444,8K |
| 1 dic. 2024 | ₹86,50 | +45,40% | ₹60,67 | ₹88,26 | ₹60,67 | 515,4K |
| 1 nov. 2024 | ₹59,49 | +42,53% | ₹41,74 | ₹59,49 | ₹41,74 | 8,9K |
| 1 oct. 2024 | ₹41,74 | +51,07% | ₹28,18 | ₹41,74 | ₹28,18 | 16,8K |
| 1 sept. 2024 | ₹27,63 | +51,07% | ₹18,65 | ₹27,63 | ₹18,65 | 10,6K |
| 1 ago. 2024 | ₹18,29 | +47,50% | ₹12,64 | ₹18,29 | ₹12,64 | 63,6K |
| 1 jul. 2024 | ₹12,40 | +49,94% | ₹8,43 | ₹12,40 | ₹8,43 | 24,3K |
| 1 jun. 2024 | ₹8,27 | +40,89% | ₹5,98 | ₹8,27 | ₹5,98 | 30,6K |
| 1 may. 2024 | ₹5,87 | +53,66% | ₹4,01 | ₹5,87 | ₹4,01 | 5,6K |
| 1 abr. 2024 | ₹3,82 | +218,33% | ₹1,80 | ₹3,82 | ₹1,80 | 7,5K |
| 1 jun. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 nov. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 oct. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 sept. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ago. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jul. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jun. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 nov. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 oct. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 sept. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ago. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jul. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jun. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 nov. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 oct. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 sept. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ago. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jul. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jun. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2014 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹464,60 | +437,11% | ₹84,77 | ₹501,35 | ₹83,08 | 2,1M |
| 2024 | ₹86,50 | +7.108,33% | ₹1,80 | ₹88,26 | ₹1,80 | 683,2K |
| 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2014 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
Cómo se Comportó Kothari Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kothari Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kothari Industrial | 2.987,04 % | 23.364,65 % | 23.364,65 % | 38.616,67 % | 38.616,67 % | 38.616,67 % | |
| Coromandel | 38,75 % | 136,69 % | 206,75 % | 1.038,28 % | 804,03 % | 6.454,63 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -29,74 % | 90,97 % | 147,94 % | 273,15 % | -21,00 % | 201,29 % | |
| Bharat Rasayan | -12,46 % | -5,40 % | 17,28 % | 968,85 % | 11.008,74 % | 16.518,74 % | |
| Mangalore Chemicals | 169,60 % | 191,86 % | 932,81 % | 592,51 % | 820,69 % | 868,95 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Metal | Sector | 2,23 % | 56,29 % | 264,35 % | 404,56 % | 137,66 % | 137,66 % |
Calcule sus Rendimientos de Inversión en Kothari Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kothari Industrial en Aug 2015 era de ₹1,20, Una inversión única de ₹1.000,00 en Kothari Industrial hecha hace 10 años valdría aproximadamente ₹409.916,67 hoy, representando un rendimiento excepcional del 40.891,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 82,37 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹409.916,67
Rendimiento Total
40.891,67 %
Rendimiento Anual (TCAC)
82,37 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kothari Industrial (KOTIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kothari Industrial ha entregado un rendimiento total de 2 987,0%.
- Máximo 52 Semanas alcanzó 501,35 INR el July 10, 2025.
- Mínimo 52 Semanas tocó 14,76 INR el August 14, 2024.
- Precio Actual cotizando a 491,90 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Kothari Industrial (KOTIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kothari Industrial (kotic) habría crecido a aproximadamente 2 346 465,00 INR al August 14, 2025, representando un rendimiento total de 23 364,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 197,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kothari Industrial con el sector Basic Materials?
Kothari Industrial (kotic) ha entregado un rendimiento anualizado de 81,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kothari Industrial habría crecido a 3 871 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kothari Industrial?
Kothari Industrial (kotic) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 38 616,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kothari Industrial ha logrado históricamente?
Kothari Industrial (kotic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+2 987,0%), 3 years (+23 364,7%), 5 years (+23 364,7%), 10 years (+38 616,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.