Kothari Industrial (KOTIC) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Kothari Industrial
Datos de Precios Históricos de Kothari Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹513,25 | -2,35% | ₹499,35 | ₹546,00 | ₹499,35 | 27,0K |
| 3 oct. 2025 | ₹525,60 | -5,00% | ₹525,60 | ₹525,60 | ₹525,60 | 21,1K |
| 1 oct. 2025 | ₹553,25 | -4,84% | ₹610,45 | ₹610,45 | ₹552,35 | 49,4K |
| 30 sept. 2025 | ₹581,40 | +4,99% | ₹581,40 | ₹581,40 | ₹581,40 | 6,9K |
| 29 sept. 2025 | ₹553,75 | +5,00% | ₹553,00 | ₹553,75 | ₹537,95 | 8,2K |
| 26 sept. 2025 | ₹527,40 | +1,99% | ₹527,40 | ₹527,40 | ₹527,40 | 3,4K |
| 25 sept. 2025 | ₹517,10 | +1,99% | ₹517,10 | ₹517,10 | ₹517,10 | 1,4K |
| 24 sept. 2025 | ₹507,00 | +1,99% | ₹507,00 | ₹507,00 | ₹507,00 | 3,5K |
| 23 sept. 2025 | ₹497,10 | -1,99% | ₹497,10 | ₹497,10 | ₹497,10 | 7,0K |
| 22 sept. 2025 | ₹507,20 | -2,00% | ₹507,20 | ₹507,20 | ₹507,20 | 18,9K |
| 19 sept. 2025 | ₹517,55 | -2,00% | ₹517,55 | ₹517,55 | ₹517,55 | 1,7K |
| 18 sept. 2025 | ₹528,10 | -1,99% | ₹528,10 | ₹528,10 | ₹528,10 | 4,4K |
| 17 sept. 2025 | ₹538,85 | -1,99% | ₹538,85 | ₹538,85 | ₹538,85 | 8,3K |
| 16 sept. 2025 | ₹549,80 | -2,00% | ₹549,80 | ₹549,80 | ₹549,80 | 5,4K |
| 15 sept. 2025 | ₹561,00 | -1,96% | ₹568,80 | ₹571,80 | ₹561,00 | 7,8K |
| 12 sept. 2025 | ₹572,20 | -1,15% | ₹567,30 | ₹572,20 | ₹567,30 | 12,5K |
| 11 sept. 2025 | ₹578,85 | -2,00% | ₹578,85 | ₹578,85 | ₹578,85 | 7,2K |
| 10 sept. 2025 | ₹590,65 | -2,00% | ₹590,65 | ₹590,65 | ₹590,65 | 2,2K |
| 9 sept. 2025 | ₹602,70 | -2,00% | ₹624,95 | ₹624,95 | ₹602,70 | 8,9K |
| 8 sept. 2025 | ₹615,00 | +1,96% | ₹609,40 | ₹615,00 | ₹609,40 | 13,4K |
| 5 sept. 2025 | ₹603,15 | +2,00% | ₹579,55 | ₹603,15 | ₹579,55 | 29,6K |
| 4 sept. 2025 | ₹591,35 | +1,99% | ₹591,35 | ₹591,35 | ₹591,35 | 21,7K |
| 3 sept. 2025 | ₹579,80 | +2,00% | ₹579,80 | ₹579,80 | ₹579,80 | 3,2K |
| 2 sept. 2025 | ₹568,45 | +1,99% | ₹568,45 | ₹568,45 | ₹568,45 | 8,6K |
| 1 sept. 2025 | ₹557,35 | +1,99% | ₹557,35 | ₹557,35 | ₹557,35 | 3,0K |
| 29 ago. 2025 | ₹546,45 | +2,00% | ₹546,45 | ₹546,45 | ₹546,45 | 2,0K |
| 28 ago. 2025 | ₹535,75 | +2,00% | ₹514,75 | ₹535,75 | ₹514,75 | 19,3K |
| 26 ago. 2025 | ₹525,25 | -2,00% | ₹525,25 | ₹525,25 | ₹525,25 | 5,2K |
| 25 ago. 2025 | ₹535,95 | -1,99% | ₹535,95 | ₹535,95 | ₹535,95 | 3,9K |
| 22 ago. 2025 | ₹546,85 | -2,00% | ₹546,85 | ₹546,85 | ₹546,85 | 3,8K |
| 21 ago. 2025 | ₹558,00 | -1,99% | ₹558,00 | ₹558,00 | ₹558,00 | 15,3K |
| 20 ago. 2025 | ₹569,35 | +5,00% | ₹569,35 | ₹569,35 | ₹569,35 | 4,0K |
| 19 ago. 2025 | ₹542,25 | +5,00% | ₹542,25 | ₹542,25 | ₹542,25 | 5,1K |
| 18 ago. 2025 | ₹516,45 | +4,99% | ₹508,40 | ₹516,45 | ₹501,75 | 9,2K |
| 14 ago. 2025 | ₹491,90 | +1,73% | ₹498,50 | ₹500,00 | ₹488,00 | 12,8K |
| 13 ago. 2025 | ₹483,55 | +1,71% | ₹497,70 | ₹497,70 | ₹468,00 | 13,4K |
| 12 ago. 2025 | ₹475,40 | +2,32% | ₹464,00 | ₹480,00 | ₹451,10 | 19,4K |
| 11 ago. 2025 | ₹464,60 | -0,91% | ₹469,00 | ₹488,95 | ₹445,45 | 26,7K |
| 8 ago. 2025 | ₹468,85 | +1,99% | ₹459,65 | ₹468,85 | ₹459,65 | 23,2K |
| 7 ago. 2025 | ₹459,70 | +1,70% | ₹443,00 | ₹459,70 | ₹443,00 | 40,2K |
| 6 ago. 2025 | ₹452,00 | -1,99% | ₹470,40 | ₹470,40 | ₹452,00 | 24,4K |
| 5 ago. 2025 | ₹461,20 | +1,99% | ₹461,20 | ₹461,20 | ₹461,20 | 3,8K |
| 4 ago. 2025 | ₹452,20 | +2,00% | ₹452,20 | ₹452,20 | ₹452,20 | 5,2K |
| 1 ago. 2025 | ₹443,35 | +1,99% | ₹443,35 | ₹443,35 | ₹443,35 | 2,2K |
| 31 jul. 2025 | ₹434,70 | +1,99% | ₹434,70 | ₹434,70 | ₹434,70 | 2,7K |
| 30 jul. 2025 | ₹426,20 | +2,00% | ₹426,20 | ₹426,20 | ₹426,20 | 3,3K |
| 29 jul. 2025 | ₹417,85 | +1,99% | ₹417,85 | ₹417,85 | ₹417,85 | 2,3K |
| 28 jul. 2025 | ₹409,70 | +1,99% | ₹409,70 | ₹409,70 | ₹409,70 | 10,1K |
| 25 jul. 2025 | ₹401,70 | -1,99% | ₹401,70 | ₹401,70 | ₹401,70 | 8,5K |
| 24 jul. 2025 | ₹409,85 | -2,00% | ₹409,85 | ₹409,85 | ₹409,85 | 15,5K |
| 23 jul. 2025 | ₹418,20 | -1,99% | ₹418,20 | ₹418,20 | ₹418,20 | 8,4K |
| 22 jul. 2025 | ₹426,70 | -2,00% | ₹426,70 | ₹426,70 | ₹426,70 | 33,0K |
| 21 jul. 2025 | ₹435,40 | -1,99% | ₹435,40 | ₹435,40 | ₹435,40 | 9,7K |
| 18 jul. 2025 | ₹444,25 | -2,00% | ₹444,25 | ₹444,25 | ₹444,25 | 5,5K |
| 17 jul. 2025 | ₹453,30 | -2,00% | ₹453,30 | ₹453,30 | ₹453,30 | 1,8K |
| 16 jul. 2025 | ₹462,55 | -1,99% | ₹462,55 | ₹462,55 | ₹462,55 | 2,3K |
| 15 jul. 2025 | ₹471,95 | -1,99% | ₹471,95 | ₹471,95 | ₹471,95 | 5,1K |
| 14 jul. 2025 | ₹481,55 | -1,99% | ₹481,55 | ₹481,55 | ₹481,55 | 2,8K |
| 11 jul. 2025 | ₹491,35 | -1,99% | ₹501,00 | ₹501,00 | ₹491,35 | 18,8K |
| 10 jul. 2025 | ₹501,35 | +1,99% | ₹501,35 | ₹501,35 | ₹501,35 | 22,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹513,25 | -2,35% | ₹499,35 | ₹546,00 | ₹499,35 | 27,0K |
| 29 sept. 2025 | ₹525,60 | -0,34% | ₹553,00 | ₹610,45 | ₹525,60 | 85,6K |
| 22 sept. 2025 | ₹527,40 | +1,90% | ₹507,20 | ₹527,40 | ₹497,10 | 34,1K |
| 15 sept. 2025 | ₹517,55 | -9,55% | ₹568,80 | ₹571,80 | ₹517,55 | 27,5K |
| 8 sept. 2025 | ₹572,20 | -5,13% | ₹609,40 | ₹624,95 | ₹567,30 | 44,2K |
| 1 sept. 2025 | ₹603,15 | +10,38% | ₹557,35 | ₹603,15 | ₹557,35 | 66,2K |
| 25 ago. 2025 | ₹546,45 | -0,07% | ₹535,95 | ₹546,45 | ₹514,75 | 30,4K |
| 18 ago. 2025 | ₹546,85 | +11,17% | ₹508,40 | ₹569,35 | ₹501,75 | 37,3K |
| 11 ago. 2025 | ₹491,90 | +4,92% | ₹469,00 | ₹500,00 | ₹445,45 | 72,4K |
| 4 ago. 2025 | ₹468,85 | +5,75% | ₹452,20 | ₹470,40 | ₹443,00 | 96,7K |
| 28 jul. 2025 | ₹443,35 | +10,37% | ₹409,70 | ₹443,35 | ₹409,70 | 20,7K |
| 21 jul. 2025 | ₹401,70 | -9,58% | ₹435,40 | ₹435,40 | ₹401,70 | 75,1K |
| 14 jul. 2025 | ₹444,25 | -9,59% | ₹481,55 | ₹481,55 | ₹444,25 | 17,5K |
| 7 jul. 2025 | ₹491,35 | +6,07% | ₹472,50 | ₹501,35 | ₹472,50 | 54,0K |
| 30 jun. 2025 | ₹463,25 | +16,97% | ₹415,85 | ₹463,25 | ₹380,10 | 116,5K |
| 23 jun. 2025 | ₹396,05 | +27,57% | ₹295,00 | ₹396,05 | ₹294,95 | 224,5K |
| 16 jun. 2025 | ₹310,45 | -9,57% | ₹336,45 | ₹336,45 | ₹310,45 | 34,0K |
| 9 jun. 2025 | ₹343,30 | -9,56% | ₹372,05 | ₹372,05 | ₹343,30 | 55,0K |
| 2 jun. 2025 | ₹379,60 | -9,58% | ₹411,45 | ₹411,45 | ₹379,60 | 36,4K |
| 26 may. 2025 | ₹419,80 | +8,59% | ₹394,30 | ₹426,70 | ₹394,30 | 102,8K |
| 19 may. 2025 | ₹386,60 | +10,36% | ₹357,30 | ₹386,60 | ₹357,30 | 11,3K |
| 12 may. 2025 | ₹350,30 | +10,37% | ₹323,70 | ₹350,30 | ₹323,70 | 11,4K |
| 5 may. 2025 | ₹317,40 | +10,38% | ₹293,30 | ₹317,40 | ₹293,30 | 160,4K |
| 28 abr. 2025 | ₹287,55 | +8,20% | ₹271,05 | ₹287,55 | ₹271,05 | 14,2K |
| 21 abr. 2025 | ₹265,75 | +10,38% | ₹245,55 | ₹265,75 | ₹245,55 | 82,2K |
| 14 abr. 2025 | ₹240,75 | +6,08% | ₹231,45 | ₹240,75 | ₹231,45 | 8,2K |
| 7 abr. 2025 | ₹226,95 | +8,20% | ₹205,60 | ₹226,95 | ₹205,60 | 81,2K |
| 31 mar. 2025 | ₹209,75 | +8,20% | ₹197,70 | ₹209,75 | ₹197,70 | 13,7K |
| 24 mar. 2025 | ₹193,85 | +10,36% | ₹179,15 | ₹193,85 | ₹179,15 | 9,8K |
| 17 mar. 2025 | ₹175,65 | +10,30% | ₹162,40 | ₹175,65 | ₹162,40 | 12,9K |
| 10 mar. 2025 | ₹159,25 | +14,61% | ₹145,85 | ₹159,25 | ₹138,60 | 118,4K |
| 3 mar. 2025 | ₹138,95 | +27,54% | ₹111,70 | ₹138,95 | ₹111,70 | 49,6K |
| 24 feb. 2025 | ₹108,95 | -3,97% | ₹111,20 | ₹111,20 | ₹106,85 | 35,8K |
| 17 feb. 2025 | ₹113,45 | -9,57% | ₹122,95 | ₹122,95 | ₹113,45 | 57,5K |
| 10 feb. 2025 | ₹125,45 | -1,99% | ₹128,00 | ₹128,00 | ₹125,45 | 93,2K |
| 3 feb. 2025 | ₹128,00 | 0,00% | ₹128,00 | ₹128,00 | ₹128,00 | 52,9K |
| 27 ene. 2025 | ₹128,00 | +12,32% | ₹116,23 | ₹128,00 | ₹113,91 | 131,5K |
| 20 ene. 2025 | ₹113,96 | +10,38% | ₹105,30 | ₹113,96 | ₹105,26 | 64,5K |
| 13 ene. 2025 | ₹103,24 | +10,38% | ₹95,40 | ₹103,24 | ₹95,40 | 43,8K |
| 6 ene. 2025 | ₹93,53 | +10,37% | ₹86,43 | ₹93,53 | ₹86,43 | 15,9K |
| 30 dic. 2024 | ₹84,74 | -2,07% | ₹88,26 | ₹88,26 | ₹83,08 | 337,8K |
| 23 dic. 2024 | ₹86,53 | +8,22% | ₹81,55 | ₹86,53 | ₹81,55 | 230,8K |
| 16 dic. 2024 | ₹79,96 | +10,35% | ₹73,90 | ₹79,96 | ₹73,90 | 113,5K |
| 9 dic. 2024 | ₹72,46 | +10,37% | ₹66,96 | ₹72,46 | ₹66,96 | 14,1K |
| 2 dic. 2024 | ₹65,65 | +10,35% | ₹60,67 | ₹65,65 | ₹60,67 | 10,2K |
| 25 nov. 2024 | ₹59,49 | +10,35% | ₹54,98 | ₹59,49 | ₹54,98 | 3,4K |
| 18 nov. 2024 | ₹53,91 | +8,19% | ₹50,82 | ₹53,91 | ₹50,82 | 2,3K |
| 11 nov. 2024 | ₹49,83 | +8,18% | ₹46,98 | ₹49,83 | ₹46,98 | 2,5K |
| 4 nov. 2024 | ₹46,06 | +10,35% | ₹42,57 | ₹46,06 | ₹42,57 | 743 |
| 28 oct. 2024 | ₹41,74 | +8,19% | ₹39,35 | ₹41,74 | ₹39,35 | 2,3K |
| 21 oct. 2024 | ₹38,58 | +10,32% | ₹35,66 | ₹38,58 | ₹35,66 | 3,0K |
| 14 oct. 2024 | ₹34,97 | +10,32% | ₹32,33 | ₹34,97 | ₹32,33 | 4,3K |
| 7 oct. 2024 | ₹31,70 | +8,15% | ₹29,31 | ₹31,70 | ₹29,31 | 6,3K |
| 30 sept. 2024 | ₹29,31 | +8,19% | ₹27,63 | ₹29,31 | ₹27,63 | 1,8K |
| 23 sept. 2024 | ₹27,09 | +10,39% | ₹25,03 | ₹27,09 | ₹25,03 | 1,9K |
| 16 sept. 2024 | ₹24,54 | +10,34% | ₹22,68 | ₹24,54 | ₹22,68 | 3,5K |
| 9 sept. 2024 | ₹22,24 | +10,26% | ₹20,57 | ₹22,24 | ₹20,57 | 2,4K |
| 2 sept. 2024 | ₹20,17 | +10,28% | ₹18,65 | ₹20,17 | ₹18,65 | 1,9K |
| 26 ago. 2024 | ₹18,29 | +10,25% | ₹16,92 | ₹18,29 | ₹16,92 | 24,6K |
| 19 ago. 2024 | ₹16,59 | +10,23% | ₹15,35 | ₹16,59 | ₹15,35 | 25,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹513,25 | -11,72% | ₹610,45 | ₹610,45 | ₹499,35 | 97,5K |
| 1 sept. 2025 | ₹581,40 | +6,40% | ₹557,35 | ₹624,95 | ₹497,10 | 187,1K |
| 1 ago. 2025 | ₹546,45 | +25,71% | ₹443,35 | ₹569,35 | ₹443,00 | 239,0K |
| 1 jul. 2025 | ₹434,70 | +4,53% | ₹414,00 | ₹501,35 | ₹400,00 | 212,3K |
| 1 jun. 2025 | ₹415,85 | -0,94% | ₹411,45 | ₹415,85 | ₹294,95 | 419,2K |
| 1 may. 2025 | ₹419,80 | +48,89% | ₹287,55 | ₹426,70 | ₹287,55 | 294,4K |
| 1 abr. 2025 | ₹281,95 | +45,45% | ₹197,70 | ₹281,95 | ₹197,70 | 191,2K |
| 1 mar. 2025 | ₹193,85 | +77,93% | ₹111,70 | ₹193,85 | ₹111,70 | 190,7K |
| 1 feb. 2025 | ₹108,95 | -13,39% | ₹128,00 | ₹128,00 | ₹106,85 | 241,4K |
| 1 ene. 2025 | ₹125,79 | +45,42% | ₹84,77 | ₹125,79 | ₹83,08 | 444,8K |
| 1 dic. 2024 | ₹86,50 | +45,40% | ₹60,67 | ₹88,26 | ₹60,67 | 515,4K |
| 1 nov. 2024 | ₹59,49 | +42,53% | ₹41,74 | ₹59,49 | ₹41,74 | 8,9K |
| 1 oct. 2024 | ₹41,74 | +51,07% | ₹28,18 | ₹41,74 | ₹28,18 | 16,8K |
| 1 sept. 2024 | ₹27,63 | +51,07% | ₹18,65 | ₹27,63 | ₹18,65 | 10,6K |
| 1 ago. 2024 | ₹18,29 | +47,50% | ₹12,64 | ₹18,29 | ₹12,64 | 63,6K |
| 1 jul. 2024 | ₹12,40 | +49,94% | ₹8,43 | ₹12,40 | ₹8,43 | 24,3K |
| 1 jun. 2024 | ₹8,27 | +40,89% | ₹5,98 | ₹8,27 | ₹5,98 | 30,6K |
| 1 may. 2024 | ₹5,87 | +53,66% | ₹4,01 | ₹5,87 | ₹4,01 | 5,6K |
| 1 abr. 2024 | ₹3,82 | +218,33% | ₹1,80 | ₹3,82 | ₹1,80 | 7,5K |
| 1 jun. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 nov. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 oct. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 sept. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ago. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jul. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jun. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 nov. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 oct. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 sept. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ago. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jul. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jun. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ene. 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 dic. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 nov. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 oct. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 sept. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 ago. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jul. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 jun. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 may. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 abr. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 mar. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 1 feb. 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹513,25 | +493,35% | ₹84,77 | ₹624,95 | ₹83,08 | 2,5M |
| 2024 | ₹86,50 | +7.108,33% | ₹1,80 | ₹88,26 | ₹1,80 | 683,2K |
| 2018 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2017 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2016 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2015 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
| 2014 | ₹1,20 | 0,00% | ₹1,20 | ₹1,20 | ₹1,20 | N/A |
Cómo se Comportó Kothari Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kothari Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kothari Industrial | 1.693,24 % | 26.445,45 % | 26.445,45 % | 43.700,00 % | 43.700,00 % | 43.700,00 % | |
| Coromandel | 42,08 % | 130,74 % | 218,15 % | 1.288,54 % | 644,53 % | 6.263,01 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| EID Parry India | 23,00 % | 69,19 % | 273,71 % | 581,20 % | 382,47 % | 968,94 % | |
| Paradeep Phosphates | 132,53 % | 189,76 % | 346,51 % | 346,51 % | 346,51 % | 346,51 % | |
| Rashtriya Chemicals | -14,52 % | 50,78 % | 218,29 % | 200,65 % | 73,50 % | 253,78 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Kothari Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Kothari Industrial stock price in Oct 2015 was ₹1,20, A ₹1.000,00 lump sum investment in Kothari Industrial made 10 years ago would be worth approximately ₹427.708,33 today, representing a exceptional return of 42.670,83 %. This translates to an annualized return (CAGR) of 83,23 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹427.708,33
Rendimiento Total
42.670,83 %
Rendimiento Anual (TCAC)
83,23 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kothari Industrial (KOTIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kothari Industrial ha entregado un rendimiento total de 1 693,2%.
- Máximo de 52 semanas alcanzó 624,95 INR el September 9, 2025.
- Mínimo de 52 semanas tocó 83,08 INR el January 2, 2025.
- Precio Actual cotizando a 513,25 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Kothari Industrial (KOTIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kothari Industrial (kotic) habría crecido a aproximadamente 2 654 545,00 INR al October 7, 2025, representando un rendimiento total de 26 445,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 205,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kothari Industrial con el sector Basic Materials?
Kothari Industrial (kotic) ha entregado un rendimiento anualizado de 83,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kothari Industrial habría crecido a 4 380 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kothari Industrial?
Kothari Industrial (kotic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 43 700,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kothari Industrial ha logrado históricamente?
Kothari Industrial (kotic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 693,2%), 3 years (+26 445,5%), 5 years (+26 445,5%), 10 years (+43 700,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.