₹155,15
-2,42 %
Compare
Kothari Industrial vs UPLKothari Industrial vs CoromandelKothari Industrial vs Kaveri Seed CompanyKothari Industrial vs Dhanuka AgritechKothari Industrial vs Madhya Bharat AgroKothari Industrial vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kothari Industrial

Datos de Precios Históricos de Kothari Industrial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹155,15-2,42%₹160,00₹160,00₹153,653,7K
2 jun. 2026₹159,00-0,50%₹164,95₹164,95₹155,10855
1 jun. 2026₹159,80-2,86%₹165,25₹165,25₹156,405,3K
29 may. 2026₹164,50+2,40%₹176,40₹176,40₹160,002,9K
27 may. 2026₹160,65-1,38%₹162,90₹165,00₹159,901,2K
26 may. 2026₹162,90-1,27%₹154,50₹167,00₹154,50528
25 may. 2026₹165,000,00%₹165,00₹167,00₹160,102,3K
22 may. 2026₹165,00+0,61%₹165,50₹178,80₹164,00767
21 may. 2026₹164,000,00%₹165,00₹165,00₹164,00253
20 may. 2026₹164,00+0,55%₹168,75₹171,25₹164,001,7K
19 may. 2026₹163,10-4,06%₹170,00₹170,50₹162,005,3K
18 may. 2026₹170,00-2,13%₹172,00₹172,00₹162,50132
15 may. 2026₹173,70-1,86%₹175,05₹175,05₹172,25651
14 may. 2026₹177,00+2,79%₹177,15₹177,15₹175,00923
13 may. 2026₹172,20-3,31%₹178,15₹190,00₹170,001,1K
12 may. 2026₹178,10-0,67%₹179,00₹180,85₹176,40418
11 may. 2026₹179,30+0,22%₹191,85₹191,85₹179,00855
8 may. 2026₹178,90-0,97%₹181,00₹182,00₹177,854,1K
7 may. 2026₹180,65+0,87%₹172,00₹186,00₹172,003,9K
6 may. 2026₹179,10-2,08%₹181,50₹181,50₹176,753,6K
5 may. 2026₹182,90-1,75%₹180,10₹186,70₹180,10793
4 may. 2026₹186,15+0,40%₹200,00₹200,00₹183,951,5K
30 abr. 2026₹185,40+1,06%₹178,30₹188,00₹177,503,1K
29 abr. 2026₹183,45-2,89%₹187,15₹191,85₹181,004,0K
28 abr. 2026₹188,90-6,44%₹199,65₹199,65₹188,006,2K
27 abr. 2026₹201,90+2,31%₹208,90₹208,90₹177,703,7K
24 abr. 2026₹197,35-7,54%₹223,90₹223,90₹195,2527,6K
23 abr. 2026₹213,45+9,63%₹198,00₹214,15₹198,0047,4K
22 abr. 2026₹194,70+10,00%₹177,00₹194,70₹177,0013,8K
21 abr. 2026₹177,00+2,52%₹171,00₹179,00₹171,002,1K
20 abr. 2026₹172,65+0,49%₹164,00₹174,85₹164,002,6K
17 abr. 2026₹171,800,00%₹170,00₹176,75₹170,004,2K
16 abr. 2026₹171,80+0,32%₹177,40₹177,40₹165,104,0K
15 abr. 2026₹171,25+0,85%₹171,50₹175,00₹166,006,7K
13 abr. 2026₹169,80-1,02%₹171,75₹172,00₹164,202,6K
10 abr. 2026₹171,55+0,03%₹170,00₹175,80₹167,005,8K
9 abr. 2026₹171,50+1,24%₹176,00₹176,00₹169,704,6K
8 abr. 2026₹169,40+4,73%₹167,00₹172,00₹166,6011,7K
7 abr. 2026₹161,75+0,50%₹161,00₹166,30₹158,404,7K
6 abr. 2026₹160,95-0,53%₹165,05₹165,05₹155,103,8K
2 abr. 2026₹161,80+0,25%₹169,00₹169,00₹155,504,3K
1 abr. 2026₹161,40+1,96%₹160,75₹165,50₹158,653,0K
30 mar. 2026₹158,30-1,03%₹160,00₹164,65₹152,0012,1K
27 mar. 2026₹159,95-4,16%₹173,65₹173,65₹158,60307,3K
25 mar. 2026₹166,90+4,08%₹163,00₹168,35₹156,30344,1K
24 mar. 2026₹160,35-1,54%₹164,50₹169,60₹155,506,4K
23 mar. 2026₹162,85-4,96%₹174,60₹174,60₹162,806,4K
20 mar. 2026₹171,35+0,59%₹170,00₹176,45₹170,002,8K
19 mar. 2026₹170,35-3,13%₹179,55₹179,55₹167,502,7K
18 mar. 2026₹175,85+1,85%₹179,00₹179,00₹171,005,4K
17 mar. 2026₹172,65+0,44%₹171,90₹174,70₹171,00719
16 mar. 2026₹171,90-1,69%₹175,00₹175,00₹168,603,0K
13 mar. 2026₹174,85-1,47%₹185,00₹185,00₹172,051,3K
12 mar. 2026₹177,45+0,23%₹177,25₹182,45₹172,154,8K
11 mar. 2026₹177,05+2,67%₹172,50₹181,05₹167,553,0K
10 mar. 2026₹172,45+2,19%₹169,10₹175,25₹166,002,2K
9 mar. 2026₹168,75-0,24%₹163,55₹170,75₹163,554,6K
6 mar. 2026₹169,15-1,23%₹174,00₹174,00₹168,009,7K
5 mar. 2026₹171,25+1,00%₹170,65₹176,15₹169,005,6K
4 mar. 2026₹169,55-3,28%₹175,00₹175,00₹168,157,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹164,50-0,30%₹165,00₹176,40₹154,507,0K
18 may. 2026₹165,00-5,01%₹172,00₹178,80₹162,008,2K
11 may. 2026₹173,70-2,91%₹191,85₹191,85₹170,003,9K
4 may. 2026₹178,90-3,51%₹200,00₹200,00₹172,0014,0K
27 abr. 2026₹185,40-6,06%₹208,90₹208,90₹177,5017,1K
20 abr. 2026₹197,35+14,87%₹164,00₹223,90₹164,0093,4K
13 abr. 2026₹171,80+0,15%₹171,75₹177,40₹164,2017,5K
6 abr. 2026₹171,55+6,03%₹165,05₹176,00₹155,1030,7K
30 mar. 2026₹161,80+1,16%₹160,00₹169,00₹152,0019,4K
23 mar. 2026₹159,95-6,65%₹174,60₹174,60₹155,50664,2K
16 mar. 2026₹171,35-2,00%₹175,00₹179,55₹167,5014,6K
9 mar. 2026₹174,85+3,37%₹163,55₹185,00₹163,5515,9K
2 mar. 2026₹169,15-5,66%₹170,35₹179,75₹168,0027,8K
23 feb. 2026₹179,30-6,61%₹201,00₹201,00₹176,3555,5K
16 feb. 2026₹192,00-1,21%₹196,00₹204,05₹180,6074,6K
9 feb. 2026₹194,35-9,67%₹225,80₹225,80₹190,0063,3K
2 feb. 2026₹215,15+7,44%₹204,20₹230,10₹195,0088,5K
26 ene. 2026₹200,25+1,60%₹205,95₹205,95₹169,0596,0K
19 ene. 2026₹197,10-4,99%₹207,90₹208,00₹194,1037,1K
12 ene. 2026₹207,45-6,36%₹210,50₹217,80₹194,0539,9K
5 ene. 2026₹221,55+9,11%₹193,00₹232,85₹193,00104,5K
29 dic. 2025₹203,05-14,36%₹238,00₹242,20₹194,30109,1K
22 dic. 2025₹237,10+21,50%₹185,40₹237,10₹185,40267,2K
15 dic. 2025₹195,15-22,59%₹239,50₹239,50₹195,1540,3K
8 dic. 2025₹252,10-22,60%₹309,45₹309,45₹252,1078,0K
1 dic. 2025₹325,70-20,95%₹425,50₹429,50₹325,7058,5K
24 nov. 2025₹412,00-5,60%₹427,75₹446,45₹397,9528,9K
17 nov. 2025₹436,45-8,14%₹451,40₹475,00₹430,0030,2K
10 nov. 2025₹475,15-4,39%₹488,00₹510,10₹445,1050,7K
3 nov. 2025₹496,95-2,41%₹510,85₹525,00₹476,0024,9K
27 oct. 2025₹509,20+5,92%₹504,75₹556,40₹478,3573,0K
20 oct. 2025₹480,75+15,80%₹400,00₹480,75₹400,0016,5K
13 oct. 2025₹415,15-13,19%₹480,10₹493,70₹415,1545,1K
6 oct. 2025₹478,25-9,01%₹499,35₹565,80₹472,4581,3K
29 sept. 2025₹525,60-0,34%₹553,00₹610,45₹525,6085,6K
22 sept. 2025₹527,40+1,90%₹507,20₹527,40₹497,1034,1K
15 sept. 2025₹517,55-9,55%₹568,80₹571,80₹517,5527,5K
8 sept. 2025₹572,20-5,13%₹609,40₹624,95₹567,3044,2K
1 sept. 2025₹603,15+10,38%₹557,35₹603,15₹557,3566,2K
25 ago. 2025₹546,45-0,07%₹535,95₹546,45₹514,7530,4K
18 ago. 2025₹546,85+11,17%₹508,40₹569,35₹501,7537,3K
11 ago. 2025₹491,90+4,92%₹469,00₹500,00₹445,4572,4K
4 ago. 2025₹468,85+5,75%₹452,20₹470,40₹443,0096,7K
28 jul. 2025₹443,35+10,37%₹409,70₹443,35₹409,7020,7K
21 jul. 2025₹401,70-9,58%₹435,40₹435,40₹401,7075,1K
14 jul. 2025₹444,25-9,59%₹481,55₹481,55₹444,2517,5K
7 jul. 2025₹491,35+6,07%₹472,50₹501,35₹472,5054,0K
30 jun. 2025₹463,25+16,97%₹415,85₹463,25₹380,10116,5K
23 jun. 2025₹396,05+27,57%₹295,00₹396,05₹294,95224,5K
16 jun. 2025₹310,45-9,57%₹336,45₹336,45₹310,4534,0K
9 jun. 2025₹343,30-9,56%₹372,05₹372,05₹343,3055,0K
2 jun. 2025₹379,60-9,58%₹411,45₹411,45₹379,6036,4K
26 may. 2025₹419,80+8,59%₹394,30₹426,70₹394,30102,8K
19 may. 2025₹386,60+10,36%₹357,30₹386,60₹357,3011,3K
12 may. 2025₹350,30+10,37%₹323,70₹350,30₹323,7011,4K
5 may. 2025₹317,40+10,38%₹293,30₹317,40₹293,30160,4K
28 abr. 2025₹287,55+8,20%₹271,05₹287,55₹271,0514,2K
21 abr. 2025₹265,75+10,38%₹245,55₹265,75₹245,5582,2K
14 abr. 2025₹240,75+6,08%₹231,45₹240,75₹231,458,2K
7 abr. 2025₹226,95+8,20%₹205,60₹226,95₹205,6081,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹164,50-11,27%₹200,00₹200,00₹154,5033,1K
1 abr. 2026₹185,40+17,12%₹160,75₹223,90₹155,10166,0K
1 mar. 2026₹158,30-11,71%₹170,35₹185,00₹152,00734,5K
1 feb. 2026₹179,30-6,10%₹200,45₹230,10₹176,35293,0K
1 ene. 2026₹190,95-6,07%₹200,00₹232,85₹169,05334,9K
1 dic. 2025₹203,30-50,66%₹425,50₹429,50₹185,40484,5K
1 nov. 2025₹412,00-19,09%₹510,85₹525,00₹397,95134,6K
1 oct. 2025₹509,20-12,42%₹610,45₹610,45₹400,00286,5K
1 sept. 2025₹581,40+6,40%₹557,35₹624,95₹497,10187,1K
1 ago. 2025₹546,45+25,71%₹443,35₹569,35₹443,00239,0K
1 jul. 2025₹434,70+4,53%₹414,00₹501,35₹400,00212,3K
1 jun. 2025₹415,85-0,94%₹411,45₹415,85₹294,95419,2K
1 may. 2025₹419,80+48,89%₹287,55₹426,70₹287,55294,4K
1 abr. 2025₹281,95+45,45%₹197,70₹281,95₹197,70191,2K
1 mar. 2025₹193,85+77,93%₹111,70₹193,85₹111,70190,7K
1 feb. 2025₹108,95-13,39%₹128,00₹128,00₹106,85241,4K
1 ene. 2025₹125,79+45,42%₹84,77₹125,79₹83,08444,8K
1 dic. 2024₹86,500,00%₹88,26₹88,26₹86,50146,8K
1 nov. 2024₹59,49+42,53%₹41,74₹59,49₹41,748,9K
1 oct. 2024₹41,74+51,07%₹28,18₹41,74₹28,1816,8K
1 sept. 2024₹27,63+51,07%₹18,65₹27,63₹18,6510,6K
1 ago. 2024₹18,29+47,50%₹12,64₹18,29₹12,6463,6K
1 jul. 2024₹12,40+49,94%₹8,43₹12,40₹8,4324,3K
1 jun. 2024₹8,27+40,89%₹5,98₹8,27₹5,9830,6K
1 may. 2024₹5,87+53,66%₹4,01₹5,87₹4,015,6K
1 abr. 2024₹3,82+218,33%₹1,80₹3,82₹1,807,5K
1 jun. 2018₹1,200,00%₹1,20₹1,20₹1,20N/A
1 may. 2018₹1,200,00%₹1,20₹1,20₹1,20N/A
1 abr. 2018₹1,200,00%₹1,20₹1,20₹1,20N/A
1 mar. 2018₹1,200,00%₹1,20₹1,20₹1,20N/A
1 feb. 2018₹1,200,00%₹1,20₹1,20₹1,20N/A
1 ene. 2018₹1,200,00%₹1,20₹1,20₹1,20N/A
1 dic. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 nov. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 oct. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 sept. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 ago. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 jul. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 jun. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 may. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 abr. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 mar. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 feb. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 ene. 2017₹1,200,00%₹1,20₹1,20₹1,20N/A
1 dic. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 nov. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 oct. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 sept. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 ago. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 jul. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 jun. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 may. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 abr. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 mar. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 feb. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 ene. 2016₹1,200,00%₹1,20₹1,20₹1,20N/A
1 dic. 2015₹1,200,00%₹1,20₹1,20₹1,20N/A
1 nov. 2015₹1,200,00%₹1,20₹1,20₹1,20N/A
1 oct. 2015₹1,200,00%₹1,20₹1,20₹1,20N/A
1 sept. 2015₹1,200,00%₹1,20₹1,20₹1,20N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹164,50-19,09%--19,09%₹200,00₹232,85₹152,001,6M
2025₹203,30+135,03%-+135,03%₹84,77₹624,95₹83,083,3M
2024₹86,50+7.108,33%-+7.108,33%₹1,80₹88,26₹1,80314,7K
2018₹1,200,00%-0,00%₹1,20₹1,20₹1,20N/A
2017₹1,200,00%-0,00%₹1,20₹1,20₹1,20N/A
2016₹1,200,00%-0,00%₹1,20₹1,20₹1,20N/A
2015₹1,200,00%-0,00%₹1,20₹1,20₹1,20N/A
2014₹1,200,00%-0,00%₹1,20₹1,20₹1,20N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kothari Industrial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kothari Industrial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Kothari Industrial
Kothari Industrial KOTIC
19,12B Small-cap -2,39 % -14,59 % -9,30 % -58,13 % -24,79 % -60,81 % 8.208,08 % 8.208,08 % 13.608,33 % 13.608,33 % 13.608,33 %
UPL
UPL UPLPP
620,31B Large-cap 0,00 % 0,00 % 16,46 % 24,26 % 24,26 % 104,96 % 104,96 % 104,96 % 104,96 % 104,96 % 104,96 %
Coromandel
Coromandel COROMANDEL
588,05B Large-cap -4,79 % -12,11 % -19,34 % -24,96 % -22,30 % -23,40 % 84,00 % 110,72 % 646,69 % 453,97 % 4.018,37 %
Dhanuka Agritech
Dhanuka Agritech DHANUKA
45,54B Small-cap -7,57 % -0,05 % 8,33 % -11,69 % -6,90 % -31,27 % 59,15 % 21,81 % 73,04 % 1.175,06 % 1.175,06 %
Madhya Bharat Agro
Madhya Bharat Agro MBAPL
44,41B Small-cap -0,95 % -0,94 % 20,66 % 33,05 % 26,91 % 56,05 % 69,87 % 2.187,13 % 6.906,61 % 6.906,61 % 6.906,61 %
Kaveri Seed Company
Kaveri Seed Company KSCL
48,33B Small-cap -4,82 % -11,92 % 14,49 % -13,48 % -12,09 % -39,85 % 69,32 % 22,19 % 90,06 % 1.030,00 % 1.987,19 %

Calcule sus Rendimientos de Inversión en Kothari Industrial

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kothari Industrial stock price in May 2016 was ₹1,20, A ₹1.000,00 lump sum investment in Kothari Industrial made 10 years ago would be worth approximately ₹129.291,67 today, representing a exceptional return of 12.829,17 %. This translates to an annualized return (CAGR) of 62,54 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹129.291,67
Rendimiento Anual (TCAC) 62,54 %
Acciones Posedas 833,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kothari Industrial ha entregado un rendimiento total de -60,8%.

  • Máximo de 52 semanas alcanzó 624,95 INR el N/A.
  • Mínimo de 52 semanas tocó 152,00 INR el N/A.
  • Precio Actual cotizando a 155,15 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kothari Industrial (kotic) habría crecido a aproximadamente 830 808,00 INR al June 4, 2026, representando un rendimiento total de 8 208,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 142,0% durante el período de 5 años.

Kothari Industrial (kotic) ha entregado un rendimiento anualizado de 63,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kothari Industrial habría crecido a 1 370 833,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Kothari Industrial (kotic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 13 608,3%.

Kothari Industrial (kotic) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+8 208,1%), 5 years (+8 208,1%), 10 years (+13 608,3%)

Rendimientos negativos: 12 months (-60,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.