Kovai Medical Center (KOVAI) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Kovai Medical Center
Datos de Precios Históricos de Kovai Medical Center
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹6.352,60 | +1,63% | ₹6.325,00 | ₹6.390,00 | ₹6.279,00 | 2,4K |
| 6 oct. 2025 | ₹6.250,55 | -1,41% | ₹6.299,95 | ₹6.339,35 | ₹6.213,00 | 1,1K |
| 3 oct. 2025 | ₹6.339,95 | +1,36% | ₹6.302,60 | ₹6.349,95 | ₹6.204,00 | 3,5K |
| 1 oct. 2025 | ₹6.254,75 | +1,99% | ₹6.095,00 | ₹6.300,00 | ₹6.090,00 | 1,1K |
| 30 sept. 2025 | ₹6.133,00 | -2,29% | ₹6.316,55 | ₹6.339,65 | ₹6.015,10 | 3,5K |
| 29 sept. 2025 | ₹6.276,60 | -0,88% | ₹6.392,60 | ₹6.392,60 | ₹6.222,45 | 1,9K |
| 26 sept. 2025 | ₹6.332,05 | -0,19% | ₹6.304,10 | ₹6.384,60 | ₹6.279,95 | 4,4K |
| 25 sept. 2025 | ₹6.344,10 | -0,07% | ₹6.308,65 | ₹6.373,00 | ₹6.308,65 | 2,6K |
| 24 sept. 2025 | ₹6.348,65 | +1,27% | ₹6.312,60 | ₹6.400,00 | ₹6.258,90 | 4,1K |
| 23 sept. 2025 | ₹6.269,15 | -1,07% | ₹6.335,95 | ₹6.390,00 | ₹6.168,85 | 3,8K |
| 22 sept. 2025 | ₹6.336,65 | -0,99% | ₹6.400,15 | ₹6.400,15 | ₹6.299,65 | 5,0K |
| 19 sept. 2025 | ₹6.400,15 | -0,35% | ₹6.435,00 | ₹6.450,00 | ₹6.385,05 | 6,1K |
| 18 sept. 2025 | ₹6.422,90 | +2,16% | ₹6.326,50 | ₹6.497,00 | ₹6.258,00 | 10,9K |
| 17 sept. 2025 | ₹6.287,25 | -0,23% | ₹6.341,65 | ₹6.381,65 | ₹6.261,70 | 3,5K |
| 16 sept. 2025 | ₹6.301,65 | -0,12% | ₹6.302,00 | ₹6.350,00 | ₹6.275,10 | 3,5K |
| 15 sept. 2025 | ₹6.309,30 | -0,15% | ₹6.318,80 | ₹6.360,00 | ₹6.299,90 | 3,2K |
| 12 sept. 2025 | ₹6.318,80 | -0,02% | ₹6.360,25 | ₹6.360,25 | ₹6.300,00 | 3,6K |
| 11 sept. 2025 | ₹6.320,25 | +0,15% | ₹6.350,00 | ₹6.399,00 | ₹6.300,00 | 3,8K |
| 10 sept. 2025 | ₹6.310,80 | -0,48% | ₹6.361,00 | ₹6.441,45 | ₹6.293,65 | 7,9K |
| 9 sept. 2025 | ₹6.341,45 | +3,00% | ₹6.166,00 | ₹6.369,00 | ₹6.101,35 | 6,9K |
| 8 sept. 2025 | ₹6.156,50 | +0,17% | ₹6.146,15 | ₹6.249,00 | ₹6.061,10 | 14,2K |
| 5 sept. 2025 | ₹6.146,15 | -1,15% | ₹6.300,00 | ₹6.300,00 | ₹6.120,50 | 5,4K |
| 4 sept. 2025 | ₹6.217,70 | -2,08% | ₹6.349,65 | ₹6.356,95 | ₹6.170,00 | 8,2K |
| 3 sept. 2025 | ₹6.349,65 | +0,15% | ₹6.346,95 | ₹6.360,00 | ₹6.312,60 | 3,4K |
| 2 sept. 2025 | ₹6.340,25 | +0,65% | ₹6.260,05 | ₹6.360,60 | ₹6.260,05 | 3,2K |
| 1 sept. 2025 | ₹6.299,05 | -0,70% | ₹6.358,00 | ₹6.419,85 | ₹6.276,05 | 2,0K |
| 29 ago. 2025 | ₹6.343,55 | +2,51% | ₹6.200,05 | ₹6.365,00 | ₹6.110,45 | 4,5K |
| 28 ago. 2025 | ₹6.188,50 | -0,69% | ₹6.249,00 | ₹6.291,95 | ₹6.160,00 | 3,5K |
| 26 ago. 2025 | ₹6.231,80 | -2,46% | ₹6.398,70 | ₹6.400,00 | ₹6.200,00 | 5,6K |
| 25 ago. 2025 | ₹6.388,80 | +0,12% | ₹6.395,00 | ₹6.427,00 | ₹6.215,15 | 3,8K |
| 22 ago. 2025 | ₹6.381,20 | -0,17% | ₹6.352,25 | ₹6.427,90 | ₹6.293,20 | 1,8K |
| 21 ago. 2025 | ₹6.392,25 | +0,64% | ₹6.382,00 | ₹6.449,80 | ₹6.311,25 | 2,2K |
| 20 ago. 2025 | ₹6.351,45 | +1,78% | ₹6.320,50 | ₹6.386,80 | ₹6.273,00 | 3,6K |
| 19 ago. 2025 | ₹6.240,50 | -3,82% | ₹6.480,00 | ₹6.494,00 | ₹6.153,50 | 8,4K |
| 18 ago. 2025 | ₹6.488,25 | +0,25% | ₹6.525,00 | ₹6.525,00 | ₹6.406,70 | 4,3K |
| 14 ago. 2025 | ₹6.472,15 | +0,08% | ₹6.484,00 | ₹6.484,00 | ₹6.342,65 | 4,1K |
| 13 ago. 2025 | ₹6.467,10 | +1,33% | ₹6.390,20 | ₹6.497,00 | ₹6.342,15 | 5,7K |
| 12 ago. 2025 | ₹6.382,15 | -0,13% | ₹6.387,00 | ₹6.390,00 | ₹6.301,05 | 2,9K |
| 11 ago. 2025 | ₹6.390,20 | +2,46% | ₹6.201,00 | ₹6.429,90 | ₹6.201,00 | 11,9K |
| 8 ago. 2025 | ₹6.237,00 | +1,28% | ₹6.178,95 | ₹6.295,00 | ₹6.125,05 | 3,8K |
| 7 ago. 2025 | ₹6.158,10 | +0,82% | ₹6.148,20 | ₹6.186,80 | ₹6.068,20 | 2,8K |
| 6 ago. 2025 | ₹6.108,20 | -0,02% | ₹6.140,00 | ₹6.175,95 | ₹6.097,20 | 1,7K |
| 5 ago. 2025 | ₹6.109,35 | -0,67% | ₹6.190,30 | ₹6.230,30 | ₹6.084,15 | 2,5K |
| 4 ago. 2025 | ₹6.150,30 | -1,76% | ₹6.295,00 | ₹6.295,00 | ₹6.111,05 | 3,7K |
| 1 ago. 2025 | ₹6.260,65 | +0,21% | ₹6.277,00 | ₹6.295,00 | ₹6.167,45 | 3,5K |
| 31 jul. 2025 | ₹6.247,45 | +0,73% | ₹6.162,45 | ₹6.288,90 | ₹6.122,45 | 4,5K |
| 30 jul. 2025 | ₹6.202,45 | +1,06% | ₹6.177,00 | ₹6.277,00 | ₹6.049,95 | 7,2K |
| 29 jul. 2025 | ₹6.137,20 | +2,18% | ₹6.000,00 | ₹6.195,00 | ₹6.000,00 | 2,5K |
| 28 jul. 2025 | ₹6.006,15 | -1,88% | ₹6.100,00 | ₹6.129,25 | ₹6.000,00 | 5,8K |
| 25 jul. 2025 | ₹6.121,00 | -0,37% | ₹6.105,15 | ₹6.178,80 | ₹6.100,00 | 2,2K |
| 24 jul. 2025 | ₹6.143,90 | +0,71% | ₹6.140,85 | ₹6.222,00 | ₹6.011,15 | 3,2K |
| 23 jul. 2025 | ₹6.100,85 | +1,46% | ₹6.040,00 | ₹6.253,00 | ₹5.980,00 | 12,9K |
| 22 jul. 2025 | ₹6.013,25 | +0,01% | ₹6.042,80 | ₹6.042,80 | ₹5.972,70 | 6,2K |
| 21 jul. 2025 | ₹6.012,70 | -1,98% | ₹6.130,00 | ₹6.182,25 | ₹6.002,00 | 4,7K |
| 18 jul. 2025 | ₹6.134,05 | -0,21% | ₹6.131,05 | ₹6.183,95 | ₹6.125,00 | 1,3K |
| 17 jul. 2025 | ₹6.147,00 | -0,29% | ₹6.205,15 | ₹6.205,15 | ₹6.121,00 | 2,7K |
| 16 jul. 2025 | ₹6.165,15 | -0,06% | ₹6.200,00 | ₹6.248,95 | ₹6.156,00 | 1,3K |
| 15 jul. 2025 | ₹6.169,00 | -0,45% | ₹6.236,85 | ₹6.295,00 | ₹6.155,15 | 1,8K |
| 14 jul. 2025 | ₹6.196,85 | -0,74% | ₹6.274,00 | ₹6.345,00 | ₹6.150,00 | 2,7K |
| 11 jul. 2025 | ₹6.242,95 | -3,37% | ₹6.515,00 | ₹6.515,00 | ₹6.181,00 | 6,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹6.352,60 | +0,20% | ₹6.299,95 | ₹6.390,00 | ₹6.213,00 | 3,5K |
| 29 sept. 2025 | ₹6.339,95 | +0,12% | ₹6.392,60 | ₹6.392,60 | ₹6.015,10 | 10,1K |
| 22 sept. 2025 | ₹6.332,05 | -1,06% | ₹6.400,15 | ₹6.400,15 | ₹6.168,85 | 20,0K |
| 15 sept. 2025 | ₹6.400,15 | +1,29% | ₹6.318,80 | ₹6.497,00 | ₹6.258,00 | 27,3K |
| 8 sept. 2025 | ₹6.318,80 | +2,81% | ₹6.146,15 | ₹6.441,45 | ₹6.061,10 | 36,3K |
| 1 sept. 2025 | ₹6.146,15 | -3,11% | ₹6.358,00 | ₹6.419,85 | ₹6.120,50 | 22,2K |
| 25 ago. 2025 | ₹6.343,55 | -0,59% | ₹6.395,00 | ₹6.427,00 | ₹6.110,45 | 17,4K |
| 18 ago. 2025 | ₹6.381,20 | -1,41% | ₹6.525,00 | ₹6.525,00 | ₹6.153,50 | 20,2K |
| 11 ago. 2025 | ₹6.472,15 | +3,77% | ₹6.201,00 | ₹6.497,00 | ₹6.201,00 | 24,5K |
| 4 ago. 2025 | ₹6.237,00 | -0,38% | ₹6.295,00 | ₹6.295,00 | ₹6.068,20 | 14,4K |
| 28 jul. 2025 | ₹6.260,65 | +2,28% | ₹6.100,00 | ₹6.295,00 | ₹6.000,00 | 23,5K |
| 21 jul. 2025 | ₹6.121,00 | -0,21% | ₹6.130,00 | ₹6.253,00 | ₹5.972,70 | 29,2K |
| 14 jul. 2025 | ₹6.134,05 | -1,74% | ₹6.274,00 | ₹6.345,00 | ₹6.121,00 | 9,8K |
| 7 jul. 2025 | ₹6.242,95 | +1,84% | ₹6.165,60 | ₹6.515,00 | ₹6.111,60 | 42,3K |
| 30 jun. 2025 | ₹6.130,35 | +5,53% | ₹5.847,00 | ₹6.186,90 | ₹5.828,95 | 22,2K |
| 23 jun. 2025 | ₹5.808,90 | +3,00% | ₹5.600,00 | ₹5.889,95 | ₹5.600,00 | 14,0K |
| 16 jun. 2025 | ₹5.639,85 | -5,01% | ₹5.975,00 | ₹5.979,95 | ₹5.605,05 | 16,6K |
| 9 jun. 2025 | ₹5.937,00 | -2,81% | ₹6.068,45 | ₹6.205,00 | ₹5.898,10 | 16,3K |
| 2 jun. 2025 | ₹6.108,45 | -1,20% | ₹6.222,95 | ₹6.232,60 | ₹5.950,00 | 65,3K |
| 26 may. 2025 | ₹6.182,95 | +5,31% | ₹5.871,15 | ₹6.235,00 | ₹5.780,00 | 61,0K |
| 19 may. 2025 | ₹5.871,15 | +1,70% | ₹5.732,60 | ₹5.985,00 | ₹5.705,65 | 16,1K |
| 12 may. 2025 | ₹5.772,75 | +3,10% | ₹5.600,00 | ₹6.040,00 | ₹5.540,00 | 24,7K |
| 5 may. 2025 | ₹5.599,05 | +5,41% | ₹5.280,60 | ₹5.642,45 | ₹5.280,60 | 19,5K |
| 28 abr. 2025 | ₹5.311,55 | -5,08% | ₹5.632,60 | ₹5.632,60 | ₹5.257,00 | 20,7K |
| 21 abr. 2025 | ₹5.595,60 | +0,28% | ₹5.580,00 | ₹5.685,00 | ₹5.366,00 | 43,8K |
| 14 abr. 2025 | ₹5.580,10 | +1,46% | ₹5.500,05 | ₹5.640,00 | ₹5.500,00 | 11,1K |
| 7 abr. 2025 | ₹5.499,65 | -2,43% | ₹5.311,00 | ₹5.651,00 | ₹5.140,00 | 37,0K |
| 31 mar. 2025 | ₹5.636,55 | +8,80% | ₹5.284,15 | ₹5.690,00 | ₹5.107,05 | 49,1K |
| 24 mar. 2025 | ₹5.180,50 | -7,11% | ₹5.597,00 | ₹5.597,00 | ₹5.073,60 | 39,5K |
| 17 mar. 2025 | ₹5.577,15 | +6,01% | ₹5.335,90 | ₹5.616,75 | ₹5.255,00 | 48,2K |
| 10 mar. 2025 | ₹5.261,10 | +0,07% | ₹5.260,10 | ₹5.487,70 | ₹4.856,05 | 51,6K |
| 3 mar. 2025 | ₹5.257,30 | -2,20% | ₹5.298,00 | ₹5.443,75 | ₹4.810,20 | 55,6K |
| 24 feb. 2025 | ₹5.375,60 | -12,34% | ₹6.147,00 | ₹6.150,00 | ₹5.170,00 | 98,7K |
| 17 feb. 2025 | ₹6.132,55 | +2,45% | ₹6.000,00 | ₹6.150,00 | ₹5.822,10 | 49,5K |
| 10 feb. 2025 | ₹5.986,10 | +3,51% | ₹5.749,20 | ₹6.230,00 | ₹5.410,00 | 66,2K |
| 3 feb. 2025 | ₹5.783,20 | +6,05% | ₹5.453,30 | ₹6.048,00 | ₹5.250,00 | 26,3K |
| 27 ene. 2025 | ₹5.453,30 | -3,54% | ₹5.603,35 | ₹5.650,00 | ₹5.180,15 | 28,6K |
| 20 ene. 2025 | ₹5.653,60 | -2,52% | ₹5.800,05 | ₹5.990,00 | ₹5.613,35 | 12,2K |
| 13 ene. 2025 | ₹5.800,05 | +2,99% | ₹5.690,00 | ₹6.010,00 | ₹5.013,35 | 38,2K |
| 6 ene. 2025 | ₹5.631,90 | -11,60% | ₹6.370,00 | ₹6.370,00 | ₹5.213,35 | 55,1K |
| 30 dic. 2024 | ₹6.371,05 | +5,74% | ₹6.001,05 | ₹6.400,00 | ₹5.900,00 | 26,9K |
| 23 dic. 2024 | ₹6.025,30 | +4,29% | ₹5.775,00 | ₹6.069,95 | ₹5.721,00 | 24,0K |
| 16 dic. 2024 | ₹5.777,20 | +5,01% | ₹5.484,80 | ₹5.998,00 | ₹5.391,00 | 46,1K |
| 9 dic. 2024 | ₹5.501,45 | +3,71% | ₹5.365,00 | ₹5.526,00 | ₹5.199,95 | 24,0K |
| 2 dic. 2024 | ₹5.304,85 | +1,25% | ₹5.324,95 | ₹5.500,00 | ₹5.160,15 | 20,8K |
| 25 nov. 2024 | ₹5.239,10 | +0,06% | ₹5.375,00 | ₹5.405,00 | ₹5.039,00 | 13,6K |
| 18 nov. 2024 | ₹5.236,00 | +3,19% | ₹5.073,90 | ₹5.429,95 | ₹5.001,10 | 15,4K |
| 11 nov. 2024 | ₹5.073,90 | -9,33% | ₹5.597,00 | ₹5.748,85 | ₹5.022,00 | 24,8K |
| 4 nov. 2024 | ₹5.596,20 | +2,45% | ₹5.500,00 | ₹5.599,95 | ₹5.194,95 | 48,3K |
| 28 oct. 2024 | ₹5.462,30 | +6,07% | ₹5.175,00 | ₹5.519,00 | ₹4.777,15 | 21,2K |
| 21 oct. 2024 | ₹5.149,90 | -4,83% | ₹5.411,15 | ₹5.459,00 | ₹5.060,00 | 26,4K |
| 14 oct. 2024 | ₹5.411,15 | -0,69% | ₹5.415,05 | ₹5.509,00 | ₹5.310,10 | 19,8K |
| 7 oct. 2024 | ₹5.448,80 | +1,78% | ₹5.430,00 | ₹5.599,95 | ₹5.300,00 | 30,6K |
| 30 sept. 2024 | ₹5.353,60 | -2,64% | ₹5.520,00 | ₹5.520,00 | ₹5.229,00 | 15,7K |
| 23 sept. 2024 | ₹5.498,60 | +0,36% | ₹5.519,05 | ₹5.599,00 | ₹5.352,00 | 18,8K |
| 16 sept. 2024 | ₹5.479,05 | -2,27% | ₹5.646,15 | ₹5.690,00 | ₹5.351,55 | 27,7K |
| 9 sept. 2024 | ₹5.606,15 | +1,17% | ₹5.581,00 | ₹5.680,00 | ₹5.361,40 | 20,3K |
| 2 sept. 2024 | ₹5.541,40 | +2,71% | ₹5.434,95 | ₹5.739,75 | ₹5.403,00 | 19,4K |
| 26 ago. 2024 | ₹5.395,10 | -4,93% | ₹5.714,90 | ₹5.714,90 | ₹5.360,00 | 25,3K |
| 19 ago. 2024 | ₹5.674,90 | +14,15% | ₹5.011,60 | ₹5.770,00 | ₹5.000,00 | 42,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹6.352,60 | +3,58% | ₹6.095,00 | ₹6.390,00 | ₹6.090,00 | 8,2K |
| 1 sept. 2025 | ₹6.133,00 | -3,32% | ₹6.358,00 | ₹6.497,00 | ₹6.015,10 | 111,2K |
| 1 ago. 2025 | ₹6.343,55 | +1,54% | ₹6.277,00 | ₹6.525,00 | ₹6.068,20 | 80,2K |
| 1 jul. 2025 | ₹6.247,45 | +6,90% | ₹5.890,00 | ₹6.515,00 | ₹5.850,00 | 119,7K |
| 1 jun. 2025 | ₹5.844,20 | -5,48% | ₹6.222,95 | ₹6.232,60 | ₹5.600,00 | 116,2K |
| 1 may. 2025 | ₹6.182,95 | +11,19% | ₹5.587,00 | ₹6.235,00 | ₹5.257,00 | 129,4K |
| 1 abr. 2025 | ₹5.560,50 | +7,34% | ₹5.284,15 | ₹5.690,00 | ₹5.107,05 | 153,5K |
| 1 mar. 2025 | ₹5.180,50 | -3,63% | ₹5.298,00 | ₹5.616,75 | ₹4.810,20 | 194,9K |
| 1 feb. 2025 | ₹5.375,60 | -1,93% | ₹5.445,00 | ₹6.230,00 | ₹5.170,00 | 242,7K |
| 1 ene. 2025 | ₹5.481,55 | -8,14% | ₹6.009,80 | ₹6.400,00 | ₹5.013,35 | 152,3K |
| 1 dic. 2024 | ₹5.967,10 | +13,90% | ₹5.324,95 | ₹6.071,00 | ₹5.160,15 | 121,7K |
| 1 nov. 2024 | ₹5.239,10 | -4,03% | ₹5.461,00 | ₹5.748,85 | ₹5.001,10 | 102,9K |
| 1 oct. 2024 | ₹5.459,05 | +3,57% | ₹5.270,90 | ₹5.599,95 | ₹4.777,15 | 107,8K |
| 1 sept. 2024 | ₹5.270,90 | -2,30% | ₹5.434,95 | ₹5.739,75 | ₹5.251,00 | 91,5K |
| 1 ago. 2024 | ₹5.395,10 | +19,30% | ₹4.562,35 | ₹5.770,00 | ₹4.279,45 | 136,2K |
| 1 jul. 2024 | ₹4.522,35 | +5,46% | ₹4.290,00 | ₹4.650,50 | ₹4.067,50 | 116,4K |
| 1 jun. 2024 | ₹4.288,35 | +2,20% | ₹4.294,00 | ₹4.400,00 | ₹3.922,05 | 99,9K |
| 1 may. 2024 | ₹4.196,20 | +0,27% | ₹4.185,10 | ₹4.777,00 | ₹3.750,00 | 151,1K |
| 1 abr. 2024 | ₹4.185,05 | +11,84% | ₹3.941,85 | ₹4.271,95 | ₹3.801,00 | 100,0K |
| 1 mar. 2024 | ₹3.741,85 | -5,00% | ₹3.915,00 | ₹3.978,80 | ₹3.250,25 | 110,0K |
| 1 feb. 2024 | ₹3.938,80 | +22,40% | ₹3.230,00 | ₹4.235,00 | ₹3.200,00 | 413,1K |
| 1 ene. 2024 | ₹3.217,95 | +3,83% | ₹3.110,00 | ₹3.325,00 | ₹3.087,00 | 200,4K |
| 1 dic. 2023 | ₹3.099,30 | -4,31% | ₹3.220,00 | ₹3.350,00 | ₹3.050,00 | 52,3K |
| 1 nov. 2023 | ₹3.238,80 | +27,18% | ₹2.564,60 | ₹3.570,00 | ₹2.526,70 | 122,5K |
| 1 oct. 2023 | ₹2.546,70 | -1,96% | ₹2.587,05 | ₹2.749,00 | ₹2.377,20 | 79,9K |
| 1 sept. 2023 | ₹2.597,50 | -2,73% | ₹2.704,95 | ₹2.837,40 | ₹2.527,85 | 14,0K |
| 1 ago. 2023 | ₹2.670,50 | -0,96% | ₹2.678,90 | ₹2.777,85 | ₹2.425,00 | 19,0K |
| 1 jul. 2023 | ₹2.696,45 | +19,75% | ₹2.250,05 | ₹2.850,00 | ₹2.236,30 | 51,3K |
| 1 jun. 2023 | ₹2.251,70 | +5,65% | ₹2.151,55 | ₹2.334,35 | ₹2.123,95 | 14,1K |
| 1 may. 2023 | ₹2.131,20 | +8,76% | ₹1.984,00 | ₹2.295,15 | ₹1.913,60 | 18,5K |
| 1 abr. 2023 | ₹1.959,50 | +6,45% | ₹1.831,65 | ₹2.019,85 | ₹1.818,30 | 5,1K |
| 1 mar. 2023 | ₹1.840,80 | -4,18% | ₹1.924,80 | ₹1.950,00 | ₹1.791,00 | 14,4K |
| 1 feb. 2023 | ₹1.921,15 | +9,78% | ₹1.743,85 | ₹2.091,95 | ₹1.666,00 | 41,4K |
| 1 ene. 2023 | ₹1.749,95 | +3,64% | ₹1.694,45 | ₹1.800,00 | ₹1.671,20 | 5,0K |
| 1 dic. 2022 | ₹1.688,55 | -4,52% | ₹1.771,20 | ₹1.924,95 | ₹1.628,30 | 7,6K |
| 1 nov. 2022 | ₹1.768,45 | +18,22% | ₹1.509,25 | ₹1.843,00 | ₹1.485,85 | 19,7K |
| 1 oct. 2022 | ₹1.495,85 | -1,08% | ₹1.520,65 | ₹1.592,25 | ₹1.452,90 | 11,5K |
| 1 sept. 2022 | ₹1.512,20 | +1,42% | ₹1.511,00 | ₹1.655,90 | ₹1.460,65 | 14,8K |
| 1 ago. 2022 | ₹1.491,00 | -0,70% | ₹1.501,50 | ₹1.549,25 | ₹1.446,65 | 19,8K |
| 1 jul. 2022 | ₹1.501,50 | +3,05% | ₹1.453,05 | ₹1.544,00 | ₹1.450,00 | 26,4K |
| 1 jun. 2022 | ₹1.457,10 | +3,32% | ₹1.413,00 | ₹1.614,00 | ₹1.311,60 | 29,2K |
| 1 may. 2022 | ₹1.410,30 | -15,74% | ₹1.660,00 | ₹1.660,00 | ₹1.401,00 | 10,6K |
| 1 abr. 2022 | ₹1.673,65 | +4,90% | ₹1.609,40 | ₹1.793,40 | ₹1.603,05 | 7,4K |
| 1 mar. 2022 | ₹1.595,45 | +3,29% | ₹1.520,00 | ₹1.759,00 | ₹1.489,85 | 17,8K |
| 1 feb. 2022 | ₹1.544,60 | -12,15% | ₹1.750,00 | ₹1.845,00 | ₹1.522,25 | 17,0K |
| 1 ene. 2022 | ₹1.758,20 | +3,24% | ₹1.705,10 | ₹1.920,00 | ₹1.651,00 | 39,8K |
| 1 dic. 2021 | ₹1.703,10 | +2,57% | ₹1.630,60 | ₹1.760,20 | ₹1.600,00 | 16,7K |
| 1 nov. 2021 | ₹1.660,35 | -0,74% | ₹1.673,05 | ₹1.804,95 | ₹1.600,00 | 39,6K |
| 1 oct. 2021 | ₹1.672,80 | -1,05% | ₹1.686,65 | ₹1.840,00 | ₹1.595,00 | 31,9K |
| 1 sept. 2021 | ₹1.690,60 | -3,52% | ₹1.759,00 | ₹1.798,00 | ₹1.613,95 | 96,0K |
| 1 ago. 2021 | ₹1.752,35 | +24,77% | ₹1.408,95 | ₹1.899,00 | ₹1.381,15 | 366,2K |
| 1 jul. 2021 | ₹1.404,50 | +2,98% | ₹1.383,80 | ₹1.480,00 | ₹1.349,65 | 161,1K |
| 1 jun. 2021 | ₹1.363,90 | +3,26% | ₹1.329,90 | ₹1.599,75 | ₹1.269,00 | 384,8K |
| 1 may. 2021 | ₹1.320,80 | +6,05% | ₹1.249,80 | ₹1.444,00 | ₹1.231,00 | 290,6K |
| 1 abr. 2021 | ₹1.245,50 | +12,95% | ₹1.135,00 | ₹1.340,00 | ₹1.082,25 | 110,8K |
| 1 mar. 2021 | ₹1.102,70 | +2,32% | ₹1.090,50 | ₹1.133,00 | ₹1.050,00 | 138,5K |
| 1 feb. 2021 | ₹1.077,75 | -2,47% | ₹1.115,00 | ₹1.215,60 | ₹1.060,00 | 72,5K |
| 1 ene. 2021 | ₹1.105,10 | +0,32% | ₹1.125,95 | ₹1.255,50 | ₹1.055,05 | 83,6K |
| 1 dic. 2020 | ₹1.101,60 | +1,80% | ₹1.134,00 | ₹1.200,00 | ₹992,00 | 124,2K |
| 1 nov. 2020 | ₹1.082,10 | +50,00% | ₹721,00 | ₹1.099,00 | ₹702,00 | 173,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹6.352,60 | +6,46% | ₹6.009,80 | ₹6.525,00 | ₹4.810,20 | 1,3M |
| 2024 | ₹5.967,10 | +92,53% | ₹3.110,00 | ₹6.071,00 | ₹3.087,00 | 1,8M |
| 2023 | ₹3.099,30 | +83,55% | ₹1.694,45 | ₹3.570,00 | ₹1.666,00 | 437,4K |
| 2022 | ₹1.688,55 | -0,85% | ₹1.705,10 | ₹1.924,95 | ₹1.311,60 | 221,5K |
| 2021 | ₹1.703,10 | +54,60% | ₹1.125,95 | ₹1.899,00 | ₹1.050,00 | 1,8M |
| 2020 | ₹1.101,60 | +48,23% | ₹720,00 | ₹1.200,00 | ₹501,25 | 1,2M |
| 2019 | ₹743,15 | +5,76% | ₹690,00 | ₹850,00 | ₹600,00 | 361,5K |
| 2018 | ₹702,65 | -46,59% | ₹1.306,00 | ₹1.390,00 | ₹655,00 | 530,0K |
| 2017 | ₹1.315,50 | +34,54% | ₹983,00 | ₹1.480,00 | ₹956,00 | 624,5K |
| 2016 | ₹977,75 | +14,89% | ₹868,75 | ₹1.090,00 | ₹616,25 | 687,0K |
| 2015 | ₹851,00 | +75,05% | ₹496,50 | ₹928,25 | ₹473,00 | 640,6K |
| 2014 | ₹486,15 | +209,65% | ₹163,95 | ₹519,00 | ₹136,85 | 497,1K |
| 2013 | ₹157,00 | -14,84% | ₹192,90 | ₹194,85 | ₹122,00 | 221,4K |
| 2012 | ₹184,35 | +72,29% | ₹104,55 | ₹187,45 | ₹89,50 | 141,6K |
| 2011 | ₹107,00 | -17,50% | ₹131,00 | ₹142,90 | ₹105,50 | 182,7K |
| 2010 | ₹129,70 | -1,71% | ₹131,95 | ₹175,90 | ₹89,00 | 4,4M |
| 2009 | ₹131,95 | +146,64% | ₹54,00 | ₹140,00 | ₹43,00 | 1,4M |
| 2008 | ₹53,50 | -39,58% | ₹93,70 | ₹103,90 | ₹32,65 | 1,4M |
| 2007 | ₹88,55 | +65,21% | ₹53,60 | ₹94,00 | ₹44,00 | 2,7M |
| 2006 | ₹53,60 | -9,84% | ₹60,10 | ₹79,90 | ₹33,00 | 5,2M |
| 2005 | ₹59,45 | +96,85% | ₹30,50 | ₹69,75 | ₹22,95 | 5,2M |
| 2004 | ₹30,20 | +111,93% | ₹14,35 | ₹43,00 | ₹8,00 | 386,2K |
| 2003 | ₹14,25 | -78,49% | ₹66,25 | ₹66,25 | ₹11,50 | 30,9K |
| 2002 | ₹66,25 | 0,00% | ₹66,25 | ₹66,25 | ₹66,25 | N/A |
| 2001 | ₹66,25 | 0,00% | ₹66,25 | ₹66,25 | ₹66,25 | N/A |
Cómo se Comportó Kovai Medical Center Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kovai Medical Center VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kovai Medical Center | 14,71 % | 325,79 % | 720,50 % | 662,26 % | 4.444,20 % | 12.338,91 % | |
| Max Healthcare | 15,42 % | 157,02 % | 865,85 % | 856,78 % | 856,78 % | 856,78 % | |
| Apollo Hospitals | 9,98 % | 69,53 % | 227,15 % | 412,12 % | 1.304,24 % | 3.263,21 % | |
| Rainbow Children's | -1,81 % | 98,29 % | 210,21 % | 210,21 % | 210,21 % | 210,21 % | |
| Jupiter Life Line | 3,59 % | 39,48 % | 39,48 % | 39,48 % | 39,48 % | 39,48 % | |
| Healthcare Global | 49,75 % | 112,65 % | 433,55 % | 267,79 % | 267,79 % | 267,79 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Kovai Medical Center
Análisis de Rendimiento de Inversión a Largo Plazo
Kovai Medical Center stock price in Oct 2015 was ₹815,75, A ₹1.000,00 lump sum investment in Kovai Medical Center made 10 years ago would be worth approximately ₹7.851,18 today, representing a exceptional return of 685,12 %. This translates to an annualized return (CAGR) of 22,87 %. During this period, Kovai Medical Center paid out ₹52,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.851,18
Rendimiento Total
685,12 %
Rendimiento Anual (TCAC)
22,87 %
Dividendos Totales
₹63,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kovai Medical Center (KOVAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Kovai Medical Center ha entregado un rendimiento total de 14,7%.
- Máximo de 52 semanas alcanzó 6 525,00 INR el August 18, 2025.
- Mínimo de 52 semanas tocó 4 777,15 INR el October 28, 2024.
- Precio Actual cotizando a 6 352,60 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Kovai Medical Center (KOVAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kovai Medical Center (kovai) habría crecido a aproximadamente 82 050,00 INR al October 8, 2025, representando un rendimiento total de 720,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kovai Medical Center con el sector Healthcare?
Kovai Medical Center (kovai) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kovai Medical Center habría crecido a 76 226,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kovai Medical Center?
Kovai Medical Center (kovai) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 720,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kovai Medical Center ha logrado históricamente?
Kovai Medical Center (kovai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,7%), 3 years (+325,8%), 5 years (+720,5%), 10 years (+662,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.