₹5.381,25
0,82 %
Compare
Kovai Medical Center vs Apollo HospitalsKovai Medical Center vs Max HealthcareKovai Medical Center vs Rainbow Children'sKovai Medical Center vs Healthcare GlobalKovai Medical Center vs Jupiter Life LineKovai Medical Center vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Kovai Medical Center

Datos de Precios Históricos de Kovai Medical Center

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹5.381,25+0,82%₹5.386,45₹5.410,80₹5.347,55234
2 jun. 2026₹5.337,25-0,66%₹5.308,00₹5.383,95₹5.307,50390
1 jun. 2026₹5.372,55+0,29%₹5.400,00₹5.406,70₹5.225,80932
29 may. 2026₹5.357,25-0,28%₹5.479,55₹5.530,00₹5.336,601,0K
27 may. 2026₹5.372,10+1,00%₹5.320,10₹5.424,10₹5.290,00779
26 may. 2026₹5.318,80-0,50%₹5.350,10₹5.391,50₹5.280,502,4K
25 may. 2026₹5.345,40-1,05%₹5.455,95₹5.456,00₹5.330,00527
22 may. 2026₹5.389,75-0,25%₹5.403,50₹5.449,80₹5.352,00191
21 may. 2026₹5.403,50+1,20%₹5.384,05₹5.474,80₹5.350,00832
20 may. 2026₹5.339,30+0,60%₹5.448,95₹5.448,95₹5.301,00436
19 may. 2026₹5.307,35-1,00%₹5.326,05₹5.527,30₹5.300,001,6K
18 may. 2026₹5.360,90-1,88%₹5.407,00₹5.420,75₹5.300,00565
15 may. 2026₹5.463,50+1,62%₹5.422,55₹5.600,00₹5.350,00770
14 may. 2026₹5.376,45-0,13%₹5.437,95₹5.465,95₹5.312,05324
13 may. 2026₹5.383,40-0,44%₹5.498,00₹5.528,25₹5.380,00318
12 may. 2026₹5.407,40-3,01%₹5.646,00₹5.647,00₹5.360,001,2K
11 may. 2026₹5.575,05-1,76%₹5.748,00₹5.748,00₹5.551,05603
8 may. 2026₹5.674,75-1,44%₹5.828,35₹5.828,35₹5.556,501,1K
7 may. 2026₹5.757,45+0,76%₹5.797,95₹5.812,50₹5.680,10316
6 may. 2026₹5.714,20+2,44%₹5.619,55₹5.756,60₹5.612,00362
5 may. 2026₹5.578,25-0,03%₹5.648,00₹5.688,90₹5.560,10330
4 may. 2026₹5.579,95-1,51%₹5.666,05₹5.722,30₹5.542,45375
30 abr. 2026₹5.665,45-0,65%₹5.702,30₹5.728,00₹5.640,00351
29 abr. 2026₹5.702,30+0,75%₹5.609,95₹5.846,95₹5.609,953,2K
28 abr. 2026₹5.659,80-5,30%₹5.860,00₹5.987,00₹5.631,001,2K
27 abr. 2026₹5.976,75+5,96%₹5.730,00₹6.045,00₹5.580,003,0K
24 abr. 2026₹5.640,40-1,04%₹5.699,85₹5.730,60₹5.602,602,4K
23 abr. 2026₹5.699,85+1,02%₹5.664,00₹5.725,00₹5.600,001,4K
22 abr. 2026₹5.642,45+1,07%₹5.583,00₹5.666,60₹5.520,40902
21 abr. 2026₹5.582,90+1,85%₹5.450,00₹5.599,00₹5.445,351,3K
20 abr. 2026₹5.481,70+1,13%₹5.480,00₹5.499,90₹5.365,701,4K
17 abr. 2026₹5.420,60-0,25%₹5.425,00₹5.450,05₹5.377,708,7K
16 abr. 2026₹5.434,10-0,50%₹5.450,05₹5.495,00₹5.389,505,4K
15 abr. 2026₹5.461,25+1,16%₹5.460,00₹5.471,00₹5.385,003,8K
13 abr. 2026₹5.398,75+0,18%₹5.290,00₹5.400,00₹5.290,004,7K
10 abr. 2026₹5.389,15+0,95%₹5.302,60₹5.435,00₹5.302,6015,1K
9 abr. 2026₹5.338,65-1,00%₹5.360,00₹5.361,35₹5.268,602,9K
8 abr. 2026₹5.392,60+4,09%₹5.279,95₹5.498,00₹5.279,809,1K
7 abr. 2026₹5.180,55-0,46%₹5.240,00₹5.240,00₹5.130,002,1K
6 abr. 2026₹5.204,55+2,09%₹5.150,00₹5.238,95₹5.102,203,7K
2 abr. 2026₹5.097,95+0,82%₹5.056,65₹5.142,60₹5.030,051,7K
1 abr. 2026₹5.056,65+0,68%₹5.070,00₹5.191,95₹5.035,502,7K
30 mar. 2026₹5.022,65-2,05%₹5.171,00₹5.171,00₹5.010,004,6K
27 mar. 2026₹5.127,85-1,20%₹5.190,10₹5.237,75₹5.088,0011,2K
25 mar. 2026₹5.190,10-0,35%₹5.252,00₹5.329,95₹5.062,308,6K
24 mar. 2026₹5.208,35+1,11%₹5.230,00₹5.260,00₹5.170,053,0K
23 mar. 2026₹5.151,00-2,24%₹5.275,00₹5.275,00₹5.124,004,2K
20 mar. 2026₹5.268,90+0,37%₹5.275,60₹5.352,60₹5.113,205,0K
19 mar. 2026₹5.249,40-0,94%₹5.280,00₹5.313,55₹5.211,2517,6K
18 mar. 2026₹5.299,20+1,84%₹5.248,95₹5.329,00₹5.232,103,8K
17 mar. 2026₹5.203,30+1,91%₹5.149,00₹5.252,60₹5.100,004,0K
16 mar. 2026₹5.106,00-1,10%₹5.150,00₹5.194,00₹5.062,055,9K
13 mar. 2026₹5.162,90-0,76%₹5.200,00₹5.268,95₹5.112,3514,2K
12 mar. 2026₹5.202,25-2,13%₹5.300,00₹5.325,00₹5.081,005,6K
11 mar. 2026₹5.315,50+0,49%₹5.360,00₹5.360,00₹5.230,051,4K
10 mar. 2026₹5.289,50-0,73%₹5.350,00₹5.400,00₹5.222,604,7K
9 mar. 2026₹5.328,55+1,14%₹5.200,00₹5.388,00₹5.142,003,2K
6 mar. 2026₹5.268,50+0,88%₹5.222,80₹5.373,85₹5.184,004,1K
5 mar. 2026₹5.222,80+2,81%₹5.112,00₹5.359,00₹5.110,656,2K
4 mar. 2026₹5.079,95-4,27%₹5.302,30₹5.303,00₹5.049,8011,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹5.357,25-0,83%₹5.455,95₹5.530,00₹5.280,504,8K
18 may. 2026₹5.402,00-1,13%₹5.407,00₹5.527,30₹5.300,003,6K
11 may. 2026₹5.463,50-3,72%₹5.748,00₹5.748,00₹5.312,053,2K
4 may. 2026₹5.674,75+0,16%₹5.666,05₹5.828,35₹5.542,452,5K
27 abr. 2026₹5.665,45+0,44%₹5.730,00₹6.045,00₹5.580,007,8K
20 abr. 2026₹5.640,40+4,05%₹5.480,00₹5.730,60₹5.365,707,4K
13 abr. 2026₹5.420,60+0,58%₹5.290,00₹5.495,00₹5.290,0022,5K
6 abr. 2026₹5.389,15+5,71%₹5.150,00₹5.498,00₹5.102,2033,0K
30 mar. 2026₹5.097,95-0,58%₹5.171,00₹5.191,95₹5.010,009,0K
23 mar. 2026₹5.127,85-2,68%₹5.275,00₹5.329,95₹5.062,3027,0K
16 mar. 2026₹5.268,90+2,05%₹5.150,00₹5.352,60₹5.062,0536,3K
9 mar. 2026₹5.162,90-2,00%₹5.200,00₹5.400,00₹5.081,0029,0K
2 mar. 2026₹5.268,50-0,36%₹5.130,00₹5.373,85₹5.049,8029,3K
23 feb. 2026₹5.287,30-0,30%₹5.313,10₹5.374,00₹5.058,6019,4K
16 feb. 2026₹5.303,40-1,69%₹5.394,40₹5.444,00₹5.155,4515,1K
9 feb. 2026₹5.394,35+0,20%₹5.499,95₹5.750,00₹5.350,0043,2K
2 feb. 2026₹5.383,65+1,12%₹5.429,95₹5.462,60₹5.212,5018,1K
26 ene. 2026₹5.323,95+0,11%₹5.340,00₹5.550,00₹5.110,0036,6K
19 ene. 2026₹5.318,30-3,02%₹5.483,90₹5.550,00₹5.300,0010,6K
12 ene. 2026₹5.483,85-0,60%₹5.500,00₹5.690,40₹5.344,9511,1K
5 ene. 2026₹5.516,80-3,74%₹5.700,00₹5.789,90₹5.495,0012,2K
29 dic. 2025₹5.731,20-1,41%₹5.820,05₹5.860,40₹5.663,0526,4K
22 dic. 2025₹5.813,20-0,30%₹5.850,00₹5.939,90₹5.755,458,6K
15 dic. 2025₹5.830,45-1,48%₹5.990,00₹6.030,00₹5.722,6017,5K
8 dic. 2025₹5.917,90-0,11%₹5.913,00₹6.050,05₹5.723,5023,3K
1 dic. 2025₹5.924,70-1,23%₹6.000,00₹6.030,00₹5.722,6025,5K
24 nov. 2025₹5.998,60+0,20%₹5.955,00₹6.125,00₹5.915,1533,1K
17 nov. 2025₹5.986,65-0,33%₹6.011,00₹6.188,90₹5.812,5045,0K
10 nov. 2025₹6.006,60-2,97%₹6.350,00₹6.399,00₹5.990,0039,5K
3 nov. 2025₹6.190,30-3,27%₹6.400,00₹6.539,85₹5.975,8022,7K
27 oct. 2025₹6.399,55-4,27%₹6.725,00₹6.725,00₹6.371,0513,6K
20 oct. 2025₹6.685,10+1,66%₹6.575,00₹6.700,00₹6.467,808,7K
13 oct. 2025₹6.576,15-0,66%₹6.660,10₹6.666,05₹6.412,5017,7K
6 oct. 2025₹6.620,10+4,42%₹6.299,95₹6.700,00₹6.213,0021,7K
29 sept. 2025₹6.339,95+0,12%₹6.392,60₹6.392,60₹6.015,1010,1K
22 sept. 2025₹6.332,05-1,06%₹6.400,15₹6.400,15₹6.168,8520,0K
15 sept. 2025₹6.400,15+1,29%₹6.318,80₹6.497,00₹6.258,0027,3K
8 sept. 2025₹6.318,80+2,81%₹6.146,15₹6.441,45₹6.061,1036,3K
1 sept. 2025₹6.146,15-3,11%₹6.358,00₹6.419,85₹6.120,5022,2K
25 ago. 2025₹6.343,55-0,59%₹6.395,00₹6.427,00₹6.110,4517,4K
18 ago. 2025₹6.381,20-1,41%₹6.525,00₹6.525,00₹6.153,5020,2K
11 ago. 2025₹6.472,15+3,77%₹6.201,00₹6.497,00₹6.201,0024,5K
4 ago. 2025₹6.237,00-0,38%₹6.295,00₹6.295,00₹6.068,2014,4K
28 jul. 2025₹6.260,65+2,28%₹6.100,00₹6.295,00₹6.000,0023,5K
21 jul. 2025₹6.121,00-0,21%₹6.130,00₹6.253,00₹5.972,7029,2K
14 jul. 2025₹6.134,05-1,74%₹6.274,00₹6.345,00₹6.121,009,8K
7 jul. 2025₹6.242,95+1,84%₹6.165,60₹6.515,00₹6.111,6042,3K
30 jun. 2025₹6.130,35+5,53%₹5.847,00₹6.186,90₹5.828,9522,2K
23 jun. 2025₹5.808,90+3,00%₹5.600,00₹5.889,95₹5.600,0014,0K
16 jun. 2025₹5.639,85-5,01%₹5.975,00₹5.979,95₹5.605,0516,6K
9 jun. 2025₹5.937,00-2,81%₹6.068,45₹6.205,00₹5.898,1016,3K
2 jun. 2025₹6.108,45-1,20%₹6.222,95₹6.232,60₹5.950,0065,3K
26 may. 2025₹6.182,95+5,31%₹5.871,15₹6.235,00₹5.780,0061,0K
19 may. 2025₹5.871,15+1,70%₹5.732,60₹5.985,00₹5.705,6516,1K
12 may. 2025₹5.772,75+3,10%₹5.600,00₹6.040,00₹5.540,0024,7K
5 may. 2025₹5.599,05+5,41%₹5.280,60₹5.642,45₹5.280,6019,5K
28 abr. 2025₹5.311,55-5,08%₹5.632,60₹5.632,60₹5.257,0020,7K
21 abr. 2025₹5.595,60+0,28%₹5.580,00₹5.685,00₹5.366,0043,8K
14 abr. 2025₹5.580,10+1,46%₹5.500,05₹5.640,00₹5.500,0011,1K
7 abr. 2025₹5.499,65-2,43%₹5.311,00₹5.651,00₹5.140,0037,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹5.357,25-5,44%₹5.666,05₹5.828,35₹5.280,5014,0K
1 abr. 2026₹5.665,45+12,80%₹5.070,00₹6.045,00₹5.030,0575,1K
1 mar. 2026₹5.022,65-5,01%₹5.130,00₹5.400,00₹5.010,00126,1K
1 feb. 2026₹5.287,30-2,56%₹5.550,00₹5.750,00₹5.058,6098,7K
1 ene. 2026₹5.426,45-5,65%₹5.763,60₹5.800,00₹5.110,0073,7K
1 dic. 2025₹5.751,45-4,12%₹6.000,00₹6.050,05₹5.712,0095,3K
1 nov. 2025₹5.998,60-6,27%₹6.400,00₹6.539,85₹5.812,50140,3K
1 oct. 2025₹6.399,55+4,35%₹6.095,00₹6.725,00₹6.090,0066,4K
1 sept. 2025₹6.133,00-3,32%₹6.358,00₹6.497,00₹6.015,10111,2K
1 ago. 2025₹6.343,55+1,54%₹6.277,00₹6.525,00₹6.068,2080,2K
1 jul. 2025₹6.247,45+6,90%₹5.890,00₹6.515,00₹5.850,00119,7K
1 jun. 2025₹5.844,20-5,48%₹6.222,95₹6.232,60₹5.600,00116,2K
1 may. 2025₹6.182,95+11,19%₹5.587,00₹6.235,00₹5.257,00129,4K
1 abr. 2025₹5.560,50+7,34%₹5.284,15₹5.690,00₹5.107,05153,5K
1 mar. 2025₹5.180,50-3,63%₹5.298,00₹5.616,75₹4.810,20194,9K
1 feb. 2025₹5.375,60-1,93%₹5.445,00₹6.230,00₹5.170,00242,7K
1 ene. 2025₹5.481,55-8,14%₹6.009,80₹6.400,00₹5.013,35152,3K
1 dic. 2024₹5.967,10+13,90%₹5.324,95₹6.071,00₹5.160,15121,7K
1 nov. 2024₹5.239,10-4,03%₹5.461,00₹5.748,85₹5.001,1082,4K
1 oct. 2024₹5.459,05+3,57%₹5.270,90₹5.599,95₹4.777,15104,7K
1 sept. 2024₹5.270,90-2,30%₹5.434,95₹5.739,75₹5.251,0091,5K
1 ago. 2024₹5.395,10+19,30%₹4.562,35₹5.770,00₹4.279,45129,0K
1 jul. 2024₹4.522,35+5,46%₹4.290,00₹4.650,50₹4.067,50116,4K
1 jun. 2024₹4.288,35+2,20%₹4.294,00₹4.400,00₹3.922,0599,9K
1 may. 2024₹4.196,20+0,27%₹4.185,10₹4.777,00₹3.750,00150,7K
1 abr. 2024₹4.185,05+11,84%₹3.941,85₹4.271,95₹3.801,00100,0K
1 mar. 2024₹3.741,85-5,00%₹3.915,00₹3.978,80₹3.250,25110,0K
1 feb. 2024₹3.938,80+22,40%₹3.230,00₹4.235,00₹3.200,00413,1K
1 ene. 2024₹3.217,95+3,83%₹3.110,00₹3.325,00₹3.087,00191,9K
1 dic. 2023₹3.099,30-4,31%₹3.220,00₹3.350,00₹3.050,0052,3K
1 nov. 2023₹3.238,80+27,18%₹2.564,60₹3.570,00₹2.526,70122,5K
1 oct. 2023₹2.546,70-1,96%₹2.587,05₹2.749,00₹2.377,2079,9K
1 sept. 2023₹2.597,50-2,73%₹2.704,95₹2.837,40₹2.527,8514,0K
1 ago. 2023₹2.670,50-2,77%₹2.650,00₹2.777,85₹2.425,0018,0K
1 jul. 2023₹2.746,65+21,98%₹2.492,40₹2.840,00₹2.450,909,2K
1 jun. 2023₹2.251,70+5,65%₹2.151,55₹2.334,35₹2.123,9514,1K
1 may. 2023₹2.131,20+8,76%₹1.984,00₹2.295,15₹1.913,6012,8K
1 abr. 2023₹1.959,50+6,45%₹1.831,65₹2.019,85₹1.818,305,1K
1 mar. 2023₹1.840,80-4,18%₹1.924,80₹1.950,00₹1.791,0014,4K
1 feb. 2023₹1.921,15+9,78%₹1.743,85₹2.091,95₹1.666,0041,4K
1 ene. 2023₹1.749,95+3,64%₹1.694,45₹1.800,00₹1.671,205,0K
1 dic. 2022₹1.688,55-4,52%₹1.771,20₹1.924,95₹1.628,307,6K
1 nov. 2022₹1.768,45+18,22%₹1.509,25₹1.843,00₹1.485,8519,7K
1 oct. 2022₹1.495,85-1,08%₹1.520,65₹1.592,25₹1.452,9011,5K
1 sept. 2022₹1.512,20+1,42%₹1.511,00₹1.655,90₹1.460,6514,8K
1 ago. 2022₹1.491,00-0,70%₹1.501,50₹1.549,25₹1.446,6519,8K
1 jul. 2022₹1.501,50+3,05%₹1.453,05₹1.544,00₹1.450,0026,4K
1 jun. 2022₹1.457,10+3,32%₹1.413,00₹1.614,00₹1.311,6029,2K
1 may. 2022₹1.410,30-15,74%₹1.656,80₹1.657,40₹1.401,0010,4K
1 abr. 2022₹1.673,65+4,90%₹1.609,40₹1.793,40₹1.603,057,4K
1 mar. 2022₹1.595,45+3,29%₹1.520,00₹1.759,00₹1.489,8517,8K
1 feb. 2022₹1.544,60-12,15%₹1.750,00₹1.845,00₹1.522,2513,8K
1 ene. 2022₹1.758,20+3,24%₹1.705,10₹1.920,00₹1.651,0039,8K
1 dic. 2021₹1.703,10+2,57%₹1.630,60₹1.760,20₹1.600,0016,7K
1 nov. 2021₹1.660,35-0,74%₹1.673,05₹1.804,95₹1.600,0039,6K
1 oct. 2021₹1.672,80-1,05%₹1.686,65₹1.840,00₹1.595,0031,9K
1 sept. 2021₹1.690,60-3,52%₹1.759,00₹1.798,00₹1.613,9596,0K
1 ago. 2021₹1.752,35+24,77%₹1.408,95₹1.899,00₹1.381,15366,2K
1 jul. 2021₹1.404,50+2,98%₹1.383,80₹1.480,00₹1.349,65161,1K
1 jun. 2021₹1.363,90+3,26%₹1.329,90₹1.599,75₹1.269,00384,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹5.357,25-6,85%--6,85%₹5.763,60₹6.045,00₹5.010,00387,6K
2025₹5.751,45-3,61%₹10,00-3,44%₹6.009,80₹6.725,00₹4.810,201,6M
2024₹5.967,10+92,53%₹10,00+92,85%₹3.110,00₹6.071,00₹3.087,001,7M
2023₹3.099,30+83,55%₹10,00+84,14%₹1.694,45₹3.570,00₹1.666,00388,7K
2022₹1.688,55-0,85%₹6,00-0,50%₹1.705,10₹1.924,95₹1.311,60218,1K
2021₹1.703,10+54,60%₹3,00+54,87%₹1.125,95₹1.899,00₹1.050,001,8M
2020₹1.101,60+48,23%₹3,00+48,65%₹720,00₹1.200,00₹501,251,1M
2019₹743,15+5,76%₹3,00+6,19%₹690,00₹850,00₹600,00361,5K
2018₹702,65-46,59%₹3,00-46,36%₹1.306,00₹1.390,00₹655,00523,8K
2017₹1.315,50+34,54%₹2,50+34,79%₹983,00₹1.480,00₹956,00624,5K
2016₹977,75+14,89%₹1,50+15,06%₹868,75₹1.090,00₹616,25687,0K
2015₹851,00+75,05%₹2,50+75,55%₹496,50₹928,25₹473,00688,6K
2014₹486,15+209,65%₹1,50+210,56%₹163,95₹519,00₹136,85507,6K
2013₹157,00-14,84%₹1,50-14,06%₹192,90₹194,85₹122,00221,4K
2012₹184,35+72,29%₹1,25+73,49%₹104,55₹187,45₹89,50232,9K
2011₹107,00-17,50%₹1,25-16,55%₹131,00₹142,90₹105,50184,9K
2010₹129,70-1,71%₹1,25-0,81%₹139,40₹175,90₹89,004,4M
2009₹131,95+149,43%₹1,25+151,70%₹54,95₹140,00₹43,001,4M
2008₹52,90-40,39%₹1,25-39,00%₹90,00₹103,90₹32,651,4M
2007₹88,75+65,58%₹1,25+67,85%₹55,00₹94,00₹44,002,7M
2006₹53,60-9,84%₹1,00-8,18%₹60,10₹79,90₹33,005,2M
2005₹59,45+96,85%₹0,75+99,31%₹30,50₹69,75₹22,955,1M
2004₹30,20+111,93%-+111,93%₹14,35₹43,00₹8,00366,3K
2003₹14,25-78,49%--78,49%₹66,25₹66,25₹11,5030,9K
2002₹66,250,00%-0,00%₹66,25₹66,25₹66,25N/A
2001₹66,250,00%-0,00%₹66,25₹66,25₹66,25N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Kovai Medical Center Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kovai Medical Center Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Kovai Medical Center
Kovai Medical Center KOVAI
62,37B Mid-cap 0,17 % -3,56 % 5,93 % -6,92 % -5,89 % -13,35 % 146,29 % 265,79 % 682,08 % 4.085,35 % 10.133,52 %
Apollo Hospitals
Apollo Hospitals APOLLOHOSP
1,12T Large-cap 0,32 % 7,26 % 8,26 % 15,52 % 16,70 % 18,84 % 64,61 % 141,90 % 498,35 % 1.591,63 % 3.846,19 %
Jupiter Life Line
Jupiter Life Line JLHL
82,82B Mid-cap -0,68 % 5,86 % 2,01 % -9,74 % -5,77 % -9,40 % 24,75 % 24,75 % 24,75 % 24,75 % 24,75 %
Healthcare Global
Healthcare Global HCG
85,12B Mid-cap -3,82 % 4,77 % 14,68 % -11,67 % -2,77 % 17,49 % 100,58 % 242,33 % 253,93 % 263,93 % 263,93 %
Rainbow Children's
Rainbow Children's RAINBOW
128,63B Mid-cap -1,66 % 7,42 % 11,48 % 0,45 % 2,95 % -1,58 % 48,01 % 202,43 % 202,43 % 202,43 % 202,43 %
Max Healthcare
Max Healthcare MAXHEALTH
979,76B Large-cap -2,81 % -4,55 % -8,37 % -11,09 % -7,99 % -14,23 % 81,75 % 292,56 % 763,62 % 763,62 % 763,62 %

Calcule sus Rendimientos de Inversión en Kovai Medical Center

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Kovai Medical Center stock price in May 2016 was ₹685,00, A ₹1.000,00 lump sum investment in Kovai Medical Center made 10 years ago would be worth approximately ₹7.931,75 today, representing a exceptional return of 693,18 %. This translates to an annualized return (CAGR) of 22,98 %. During this period, Kovai Medical Center paid out ₹52,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.931,75
Rendimiento Anual (TCAC) 22,98 %
Dividendos Totales ₹75,91
Acciones Posedas 1,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kovai Medical Center ha entregado un rendimiento total de -13,4%.

  • Máximo de 52 semanas alcanzó 6 725,00 INR el N/A.
  • Mínimo de 52 semanas tocó 5 010,00 INR el N/A.
  • Precio Actual cotizando a 5 381,25 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Kovai Medical Center (kovai) habría crecido a aproximadamente 36 579,00 INR al June 4, 2026, representando un rendimiento total de 265,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,6% durante el período de 5 años.

Kovai Medical Center (kovai) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Kovai Medical Center habría crecido a 78 208,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Kovai Medical Center (kovai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 682,1%.

Kovai Medical Center (kovai) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+146,3%), 5 years (+265,8%), 10 years (+682,1%)

Rendimientos negativos: 12 months (-13,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.