Kwality (KPL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Kwality
Datos de Precios Históricos de Kwality
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹879,25 | -4,97% | ₹905,00 | ₹930,95 | ₹862,40 | 30,3K |
| 6 oct. 2025 | ₹925,20 | +1,12% | ₹914,95 | ₹935,00 | ₹902,00 | 15,3K |
| 3 oct. 2025 | ₹914,95 | +1,17% | ₹927,00 | ₹927,00 | ₹904,00 | 10,6K |
| 1 oct. 2025 | ₹904,35 | -1,71% | ₹910,05 | ₹923,95 | ₹885,00 | 5,8K |
| 30 sept. 2025 | ₹920,10 | -0,95% | ₹930,00 | ₹938,95 | ₹913,15 | 5,9K |
| 29 sept. 2025 | ₹928,95 | +2,87% | ₹903,05 | ₹936,65 | ₹903,05 | 6,9K |
| 26 sept. 2025 | ₹903,00 | -4,03% | ₹936,00 | ₹936,00 | ₹885,10 | 33,5K |
| 25 sept. 2025 | ₹940,95 | -1,87% | ₹956,50 | ₹970,00 | ₹940,00 | 4,2K |
| 24 sept. 2025 | ₹958,85 | -1,26% | ₹971,05 | ₹975,00 | ₹953,00 | 4,1K |
| 23 sept. 2025 | ₹971,05 | +3,30% | ₹944,90 | ₹983,00 | ₹933,55 | 8,6K |
| 22 sept. 2025 | ₹940,05 | -1,86% | ₹970,00 | ₹979,85 | ₹932,40 | 8,4K |
| 19 sept. 2025 | ₹957,85 | -3,19% | ₹997,95 | ₹997,95 | ₹952,35 | 13,7K |
| 18 sept. 2025 | ₹989,45 | +0,64% | ₹983,25 | ₹997,95 | ₹983,25 | 4,8K |
| 17 sept. 2025 | ₹983,20 | +1,47% | ₹961,10 | ₹994,85 | ₹961,10 | 7,3K |
| 16 sept. 2025 | ₹969,00 | +0,05% | ₹980,00 | ₹980,00 | ₹955,55 | 6,6K |
| 15 sept. 2025 | ₹968,50 | -1,98% | ₹962,00 | ₹981,90 | ₹962,00 | 6,9K |
| 12 sept. 2025 | ₹988,05 | +1,93% | ₹969,40 | ₹992,95 | ₹961,10 | 8,2K |
| 11 sept. 2025 | ₹969,30 | +0,20% | ₹975,95 | ₹988,00 | ₹940,00 | 16,3K |
| 10 sept. 2025 | ₹967,35 | +3,32% | ₹954,90 | ₹978,80 | ₹942,05 | 12,5K |
| 9 sept. 2025 | ₹936,25 | -1,07% | ₹950,10 | ₹950,10 | ₹930,00 | 8,5K |
| 8 sept. 2025 | ₹946,35 | +0,90% | ₹937,90 | ₹950,35 | ₹930,00 | 18,1K |
| 5 sept. 2025 | ₹937,95 | +0,83% | ₹943,95 | ₹950,00 | ₹913,25 | 11,0K |
| 4 sept. 2025 | ₹930,25 | -5,69% | ₹986,45 | ₹995,85 | ₹919,95 | 36,8K |
| 3 sept. 2025 | ₹986,40 | -0,23% | ₹990,05 | ₹996,85 | ₹979,00 | 5,7K |
| 2 sept. 2025 | ₹988,70 | -0,24% | ₹990,05 | ₹1.003,55 | ₹970,10 | 7,8K |
| 1 sept. 2025 | ₹991,10 | +0,07% | ₹980,05 | ₹1.004,80 | ₹980,05 | 10,8K |
| 29 ago. 2025 | ₹990,45 | -1,82% | ₹1.008,85 | ₹1.017,70 | ₹974,10 | 11,3K |
| 28 ago. 2025 | ₹1.008,85 | +0,58% | ₹1.003,05 | ₹1.028,85 | ₹982,10 | 11,6K |
| 26 ago. 2025 | ₹1.003,05 | -0,99% | ₹1.001,50 | ₹1.026,95 | ₹990,00 | 8,7K |
| 25 ago. 2025 | ₹1.013,10 | +0,03% | ₹1.019,00 | ₹1.029,95 | ₹1.006,30 | 6,1K |
| 22 ago. 2025 | ₹1.012,75 | -2,05% | ₹1.040,00 | ₹1.040,00 | ₹1.010,00 | 11,5K |
| 21 ago. 2025 | ₹1.033,95 | +0,73% | ₹1.026,45 | ₹1.049,90 | ₹1.026,00 | 9,5K |
| 20 ago. 2025 | ₹1.026,45 | -3,47% | ₹1.062,95 | ₹1.062,95 | ₹1.006,15 | 20,7K |
| 19 ago. 2025 | ₹1.063,40 | +6,33% | ₹985,00 | ₹1.074,00 | ₹985,00 | 29,1K |
| 18 ago. 2025 | ₹1.000,05 | -6,45% | ₹1.073,05 | ₹1.096,95 | ₹982,45 | 61,9K |
| 14 ago. 2025 | ₹1.069,05 | -0,89% | ₹1.082,95 | ₹1.087,40 | ₹1.068,00 | 5,2K |
| 13 ago. 2025 | ₹1.078,65 | +1,46% | ₹1.084,95 | ₹1.094,85 | ₹1.060,00 | 10,7K |
| 12 ago. 2025 | ₹1.063,10 | +1,00% | ₹1.053,00 | ₹1.082,65 | ₹1.053,00 | 13,4K |
| 11 ago. 2025 | ₹1.052,60 | -7,07% | ₹1.130,00 | ₹1.130,00 | ₹1.000,00 | 88,2K |
| 8 ago. 2025 | ₹1.132,65 | +3,17% | ₹1.097,80 | ₹1.159,00 | ₹1.086,05 | 14,8K |
| 7 ago. 2025 | ₹1.097,80 | +0,40% | ₹1.080,05 | ₹1.124,00 | ₹1.080,00 | 12,0K |
| 6 ago. 2025 | ₹1.093,45 | -2,83% | ₹1.135,90 | ₹1.135,90 | ₹1.079,00 | 16,5K |
| 5 ago. 2025 | ₹1.125,25 | +2,73% | ₹1.118,00 | ₹1.130,05 | ₹1.080,00 | 8,8K |
| 4 ago. 2025 | ₹1.095,30 | -2,59% | ₹1.154,95 | ₹1.154,95 | ₹1.085,05 | 11,5K |
| 1 ago. 2025 | ₹1.124,45 | -1,79% | ₹1.141,00 | ₹1.149,95 | ₹1.119,25 | 8,5K |
| 31 jul. 2025 | ₹1.144,90 | -0,66% | ₹1.119,00 | ₹1.164,95 | ₹1.111,25 | 8,4K |
| 30 jul. 2025 | ₹1.152,50 | -1,46% | ₹1.157,10 | ₹1.175,00 | ₹1.133,45 | 10,2K |
| 29 jul. 2025 | ₹1.169,60 | +5,84% | ₹1.109,95 | ₹1.185,00 | ₹1.067,60 | 37,9K |
| 28 jul. 2025 | ₹1.105,05 | -5,45% | ₹1.174,00 | ₹1.174,00 | ₹1.080,00 | 34,0K |
| 25 jul. 2025 | ₹1.168,80 | -2,05% | ₹1.198,95 | ₹1.198,95 | ₹1.152,30 | 12,1K |
| 24 jul. 2025 | ₹1.193,25 | +5,70% | ₹1.138,00 | ₹1.220,00 | ₹1.109,35 | 39,5K |
| 23 jul. 2025 | ₹1.128,85 | -1,36% | ₹1.159,80 | ₹1.159,80 | ₹1.110,10 | 21,1K |
| 22 jul. 2025 | ₹1.144,45 | -0,03% | ₹1.153,90 | ₹1.159,65 | ₹1.122,60 | 23,7K |
| 21 jul. 2025 | ₹1.144,85 | -1,68% | ₹1.177,95 | ₹1.178,00 | ₹1.140,00 | 19,5K |
| 18 jul. 2025 | ₹1.164,40 | -1,72% | ₹1.192,00 | ₹1.199,90 | ₹1.155,05 | 20,3K |
| 17 jul. 2025 | ₹1.184,80 | +1,73% | ₹1.188,95 | ₹1.208,00 | ₹1.157,10 | 18,3K |
| 16 jul. 2025 | ₹1.164,60 | -2,50% | ₹1.200,00 | ₹1.208,50 | ₹1.160,00 | 17,2K |
| 15 jul. 2025 | ₹1.194,50 | +1,58% | ₹1.175,95 | ₹1.198,75 | ₹1.160,05 | 19,1K |
| 14 jul. 2025 | ₹1.175,95 | -0,91% | ₹1.174,90 | ₹1.180,00 | ₹1.140,50 | 21,8K |
| 11 jul. 2025 | ₹1.186,80 | +1,65% | ₹1.188,95 | ₹1.219,90 | ₹1.142,35 | 33,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹925,20 | +1,12% | ₹914,95 | ₹935,00 | ₹902,00 | 15,3K |
| 29 sept. 2025 | ₹914,95 | +1,32% | ₹903,05 | ₹938,95 | ₹885,00 | 29,2K |
| 22 sept. 2025 | ₹903,00 | -5,73% | ₹970,00 | ₹983,00 | ₹885,10 | 58,9K |
| 15 sept. 2025 | ₹957,85 | -3,06% | ₹962,00 | ₹997,95 | ₹952,35 | 39,4K |
| 8 sept. 2025 | ₹988,05 | +5,34% | ₹937,90 | ₹992,95 | ₹930,00 | 63,7K |
| 1 sept. 2025 | ₹937,95 | -5,30% | ₹980,05 | ₹1.004,80 | ₹913,25 | 72,0K |
| 25 ago. 2025 | ₹990,45 | -2,20% | ₹1.019,00 | ₹1.029,95 | ₹974,10 | 37,8K |
| 18 ago. 2025 | ₹1.012,75 | -5,27% | ₹1.073,05 | ₹1.096,95 | ₹982,45 | 132,8K |
| 11 ago. 2025 | ₹1.069,05 | -5,62% | ₹1.130,00 | ₹1.130,00 | ₹1.000,00 | 117,5K |
| 4 ago. 2025 | ₹1.132,65 | +0,73% | ₹1.154,95 | ₹1.159,00 | ₹1.079,00 | 63,6K |
| 28 jul. 2025 | ₹1.124,45 | -3,79% | ₹1.174,00 | ₹1.185,00 | ₹1.067,60 | 99,1K |
| 21 jul. 2025 | ₹1.168,80 | +0,38% | ₹1.177,95 | ₹1.220,00 | ₹1.109,35 | 115,8K |
| 14 jul. 2025 | ₹1.164,40 | -1,89% | ₹1.174,90 | ₹1.208,50 | ₹1.140,50 | 96,7K |
| 7 jul. 2025 | ₹1.186,80 | +0,84% | ₹1.199,90 | ₹1.235,00 | ₹1.102,35 | 168,5K |
| 30 jun. 2025 | ₹1.176,95 | +16,01% | ₹1.034,00 | ₹1.192,95 | ₹1.007,00 | 249,8K |
| 23 jun. 2025 | ₹1.014,55 | -1,70% | ₹1.003,60 | ₹1.089,00 | ₹1.001,50 | 74,6K |
| 16 jun. 2025 | ₹1.032,05 | +0,32% | ₹1.038,90 | ₹1.140,00 | ₹1.000,00 | 234,9K |
| 9 jun. 2025 | ₹1.028,75 | +10,98% | ₹925,00 | ₹1.070,00 | ₹883,60 | 215,6K |
| 2 jun. 2025 | ₹927,00 | +4,12% | ₹915,00 | ₹959,85 | ₹880,25 | 78,2K |
| 26 may. 2025 | ₹890,35 | -5,77% | ₹949,55 | ₹961,95 | ₹875,00 | 76,5K |
| 19 may. 2025 | ₹944,85 | +16,79% | ₹834,00 | ₹990,90 | ₹810,50 | 334,2K |
| 12 may. 2025 | ₹809,00 | +12,60% | ₹748,50 | ₹815,00 | ₹718,00 | 65,2K |
| 5 may. 2025 | ₹718,45 | +0,98% | ₹715,20 | ₹757,05 | ₹666,00 | 86,5K |
| 28 abr. 2025 | ₹711,45 | -5,28% | ₹760,00 | ₹789,90 | ₹700,00 | 31,1K |
| 21 abr. 2025 | ₹751,10 | -7,63% | ₹812,95 | ₹920,05 | ₹705,55 | 114,2K |
| 14 abr. 2025 | ₹813,15 | +2,32% | ₹828,00 | ₹828,00 | ₹791,30 | 17,4K |
| 7 abr. 2025 | ₹794,75 | -4,07% | ₹761,60 | ₹830,00 | ₹733,05 | 31,9K |
| 31 mar. 2025 | ₹828,50 | -4,67% | ₹850,00 | ₹905,00 | ₹820,30 | 43,1K |
| 24 mar. 2025 | ₹869,05 | +27,17% | ₹681,05 | ₹914,00 | ₹673,25 | 146,1K |
| 17 mar. 2025 | ₹683,35 | +0,81% | ₹670,00 | ₹717,95 | ₹630,00 | 73,6K |
| 10 mar. 2025 | ₹677,85 | -4,02% | ₹700,90 | ₹707,50 | ₹641,00 | 41,0K |
| 3 mar. 2025 | ₹706,25 | +8,18% | ₹652,00 | ₹740,00 | ₹596,05 | 112,4K |
| 24 feb. 2025 | ₹652,85 | -6,88% | ₹701,10 | ₹716,95 | ₹643,00 | 38,6K |
| 17 feb. 2025 | ₹701,05 | -7,20% | ₹799,00 | ₹799,00 | ₹668,50 | 75,9K |
| 10 feb. 2025 | ₹755,45 | -6,56% | ₹802,20 | ₹809,00 | ₹661,15 | 119,8K |
| 3 feb. 2025 | ₹808,45 | -3,36% | ₹794,75 | ₹829,70 | ₹763,05 | 43,9K |
| 27 ene. 2025 | ₹836,55 | -3,49% | ₹851,00 | ₹894,80 | ₹781,00 | 81,8K |
| 20 ene. 2025 | ₹866,80 | -2,85% | ₹874,00 | ₹916,00 | ₹848,00 | 93,1K |
| 13 ene. 2025 | ₹892,20 | -8,06% | ₹999,95 | ₹1.069,95 | ₹892,20 | 172,8K |
| 6 ene. 2025 | ₹970,40 | +5,13% | ₹932,95 | ₹970,40 | ₹865,05 | 87,7K |
| 30 dic. 2024 | ₹923,05 | +3,84% | ₹880,05 | ₹945,00 | ₹842,15 | 50,3K |
| 23 dic. 2024 | ₹888,90 | +4,07% | ₹869,95 | ₹904,95 | ₹858,05 | 33,1K |
| 16 dic. 2024 | ₹854,15 | +1,85% | ₹838,60 | ₹877,00 | ₹797,00 | 64,4K |
| 9 dic. 2024 | ₹838,60 | -5,93% | ₹913,00 | ₹913,00 | ₹835,00 | 55,4K |
| 2 dic. 2024 | ₹891,45 | -0,94% | ₹900,95 | ₹935,00 | ₹855,00 | 48,7K |
| 25 nov. 2024 | ₹899,95 | +4,32% | ₹880,00 | ₹927,00 | ₹815,00 | 73,7K |
| 18 nov. 2024 | ₹862,70 | -3,07% | ₹853,00 | ₹919,50 | ₹830,00 | 33,8K |
| 11 nov. 2024 | ₹890,05 | -3,76% | ₹894,00 | ₹918,00 | ₹834,75 | 40,8K |
| 4 nov. 2024 | ₹924,85 | -1,73% | ₹922,05 | ₹961,15 | ₹816,90 | 139,2K |
| 28 oct. 2024 | ₹941,15 | +27,17% | ₹755,00 | ₹960,00 | ₹747,15 | 196,6K |
| 21 oct. 2024 | ₹740,05 | -8,65% | ₹825,60 | ₹825,60 | ₹735,50 | 61,6K |
| 14 oct. 2024 | ₹810,15 | +1,95% | ₹810,00 | ₹828,00 | ₹780,10 | 70,1K |
| 7 oct. 2024 | ₹794,65 | +3,55% | ₹768,05 | ₹805,00 | ₹681,85 | 104,3K |
| 30 sept. 2024 | ₹767,40 | -2,43% | ₹790,00 | ₹806,90 | ₹748,00 | 47,6K |
| 23 sept. 2024 | ₹786,50 | -0,23% | ₹777,80 | ₹819,45 | ₹770,60 | 79,9K |
| 16 sept. 2024 | ₹788,35 | -6,30% | ₹859,95 | ₹859,95 | ₹742,80 | 124,0K |
| 9 sept. 2024 | ₹841,35 | +6,91% | ₹799,00 | ₹864,90 | ₹770,50 | 139,3K |
| 2 sept. 2024 | ₹787,00 | +5,05% | ₹750,00 | ₹820,00 | ₹749,15 | 188,1K |
| 26 ago. 2024 | ₹749,20 | +4,01% | ₹790,00 | ₹790,00 | ₹706,00 | 197,5K |
| 19 ago. 2024 | ₹720,30 | +24,88% | ₹574,00 | ₹745,00 | ₹574,00 | 302,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹925,20 | +0,55% | ₹910,05 | ₹935,00 | ₹885,00 | 31,7K |
| 1 sept. 2025 | ₹920,10 | -7,10% | ₹980,05 | ₹1.004,80 | ₹885,10 | 246,7K |
| 1 ago. 2025 | ₹990,45 | -13,49% | ₹1.141,00 | ₹1.159,00 | ₹974,10 | 360,2K |
| 1 jul. 2025 | ₹1.144,90 | +7,97% | ₹1.073,40 | ₹1.235,00 | ₹1.051,55 | 695,4K |
| 1 jun. 2025 | ₹1.060,40 | +19,10% | ₹915,00 | ₹1.140,00 | ₹880,25 | 629,4K |
| 1 may. 2025 | ₹890,35 | +24,20% | ₹722,00 | ₹990,90 | ₹666,00 | 568,7K |
| 1 abr. 2025 | ₹716,85 | -17,51% | ₹850,00 | ₹920,05 | ₹700,00 | 231,3K |
| 1 mar. 2025 | ₹869,05 | +33,12% | ₹652,00 | ₹914,00 | ₹596,05 | 373,2K |
| 1 feb. 2025 | ₹652,85 | -25,86% | ₹846,30 | ₹860,00 | ₹643,00 | 287,1K |
| 1 ene. 2025 | ₹880,55 | +1,59% | ₹866,80 | ₹1.069,95 | ₹781,00 | 467,1K |
| 1 dic. 2024 | ₹866,80 | -3,68% | ₹900,95 | ₹935,00 | ₹797,00 | 211,2K |
| 1 nov. 2024 | ₹899,95 | -3,43% | ₹949,00 | ₹961,15 | ₹815,00 | 325,7K |
| 1 oct. 2024 | ₹931,90 | +19,18% | ₹782,00 | ₹944,80 | ₹681,85 | 435,0K |
| 1 sept. 2024 | ₹781,95 | +4,37% | ₹750,00 | ₹864,90 | ₹742,80 | 538,3K |
| 1 ago. 2024 | ₹749,20 | +44,47% | ₹530,95 | ₹790,00 | ₹483,10 | 888,1K |
| 1 jul. 2024 | ₹518,60 | +5,73% | ₹490,55 | ₹549,50 | ₹485,25 | 183,9K |
| 1 jun. 2024 | ₹490,50 | -10,62% | ₹572,00 | ₹590,00 | ₹481,00 | 137,7K |
| 1 may. 2024 | ₹548,75 | +9,87% | ₹492,00 | ₹587,35 | ₹484,05 | 210,5K |
| 1 abr. 2024 | ₹499,45 | +22,00% | ₹415,00 | ₹525,20 | ₹414,00 | 181,8K |
| 1 mar. 2024 | ₹409,40 | -17,77% | ₹498,00 | ₹523,00 | ₹405,00 | 246,1K |
| 1 feb. 2024 | ₹497,90 | +12,14% | ₹459,95 | ₹545,00 | ₹433,00 | 209,9K |
| 1 ene. 2024 | ₹444,00 | +11,06% | ₹391,60 | ₹525,00 | ₹381,25 | 637,2K |
| 1 dic. 2023 | ₹399,80 | +3,41% | ₹385,00 | ₹427,00 | ₹356,10 | 300,4K |
| 1 nov. 2023 | ₹386,60 | +9,19% | ₹356,75 | ₹402,00 | ₹320,00 | 367,6K |
| 1 oct. 2023 | ₹354,05 | -2,38% | ₹357,10 | ₹393,90 | ₹308,70 | 770,1K |
| 1 sept. 2023 | ₹362,70 | -5,88% | ₹390,00 | ₹410,00 | ₹339,95 | 251,2K |
| 1 ago. 2023 | ₹385,35 | +8,26% | ₹351,50 | ₹430,25 | ₹331,60 | 360,9K |
| 1 jul. 2023 | ₹355,95 | +19,37% | ₹305,00 | ₹372,40 | ₹294,95 | 879,7K |
| 1 jun. 2023 | ₹298,20 | +0,95% | ₹304,85 | ₹346,70 | ₹270,00 | 845,8K |
| 1 may. 2023 | ₹295,40 | -19,73% | ₹369,95 | ₹369,95 | ₹248,00 | 364,2K |
| 1 abr. 2023 | ₹368,00 | +19,66% | ₹315,85 | ₹387,00 | ₹306,80 | 204,8K |
| 1 mar. 2023 | ₹307,55 | -8,51% | ₹342,65 | ₹360,00 | ₹300,00 | 130,0K |
| 1 feb. 2023 | ₹336,15 | -4,81% | ₹362,00 | ₹367,40 | ₹285,95 | 113,8K |
| 1 ene. 2023 | ₹353,15 | -7,02% | ₹376,30 | ₹398,00 | ₹330,95 | 652,5K |
| 1 dic. 2022 | ₹379,80 | +13,47% | ₹334,00 | ₹445,60 | ₹324,90 | 560,0K |
| 1 nov. 2022 | ₹334,70 | -8,31% | ₹368,00 | ₹374,70 | ₹306,00 | 290,4K |
| 1 oct. 2022 | ₹365,05 | -11,92% | ₹406,20 | ₹465,00 | ₹360,00 | 228,2K |
| 1 sept. 2022 | ₹414,45 | +29,50% | ₹324,00 | ₹508,80 | ₹322,00 | 864,6K |
| 1 ago. 2022 | ₹320,05 | +5,52% | ₹309,00 | ₹328,65 | ₹265,60 | 497,9K |
| 1 jul. 2022 | ₹303,30 | -0,16% | ₹304,90 | ₹324,95 | ₹275,00 | 279,9K |
| 1 jun. 2022 | ₹303,80 | -19,53% | ₹361,50 | ₹411,95 | ₹289,45 | 182,0K |
| 1 may. 2022 | ₹377,55 | -18,46% | ₹475,00 | ₹495,00 | ₹350,05 | 162,4K |
| 1 abr. 2022 | ₹463,05 | -20,16% | ₹599,95 | ₹638,95 | ₹443,95 | 116,4K |
| 1 mar. 2022 | ₹580,00 | +25,15% | ₹482,75 | ₹627,30 | ₹367,05 | 173,6K |
| 1 feb. 2022 | ₹463,45 | -29,24% | ₹637,05 | ₹658,95 | ₹421,30 | 209,2K |
| 1 ene. 2022 | ₹655,00 | -28,51% | ₹961,50 | ₹961,50 | ₹635,00 | 116,0K |
| 1 dic. 2021 | ₹916,25 | +17,13% | ₹820,95 | ₹1.048,15 | ₹779,00 | 104,4K |
| 1 nov. 2021 | ₹782,25 | -22,97% | ₹1.015,50 | ₹1.117,00 | ₹710,10 | 225,6K |
| 1 oct. 2021 | ₹1.015,50 | +21,32% | ₹878,90 | ₹1.110,30 | ₹778,00 | 393,0K |
| 1 sept. 2021 | ₹837,05 | +118,64% | ₹380,00 | ₹837,05 | ₹363,75 | 486,0K |
| 1 ago. 2021 | ₹382,85 | +64,10% | ₹244,90 | ₹480,00 | ₹244,90 | 729,0K |
| 1 jul. 2021 | ₹233,30 | +38,75% | ₹168,15 | ₹233,30 | ₹167,45 | 663,0K |
| 1 jun. 2021 | ₹168,15 | +50,13% | ₹106,45 | ₹168,15 | ₹104,00 | 444,0K |
| 1 may. 2021 | ₹112,00 | +12,39% | ₹109,60 | ₹120,80 | ₹88,40 | 717,0K |
| 1 abr. 2021 | ₹99,65 | +77,95% | ₹56,00 | ₹99,65 | ₹53,00 | 501,0K |
| 1 mar. 2021 | ₹56,00 | -6,98% | ₹60,15 | ₹61,00 | ₹49,10 | 237,0K |
| 1 feb. 2021 | ₹60,20 | +4,70% | ₹57,50 | ₹60,20 | ₹56,00 | 57,0K |
| 1 ene. 2021 | ₹57,50 | +4,26% | ₹55,15 | ₹61,15 | ₹48,00 | 279,0K |
| 1 dic. 2020 | ₹55,15 | -6,53% | ₹55,80 | ₹60,00 | ₹49,00 | 81,0K |
| 1 oct. 2020 | ₹59,00 | +6,31% | ₹56,00 | ₹61,00 | ₹56,00 | 24,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹925,20 | +6,74% | ₹866,80 | ₹1.235,00 | ₹596,05 | 3,9M |
| 2024 | ₹866,80 | +116,81% | ₹391,60 | ₹961,15 | ₹381,25 | 4,2M |
| 2023 | ₹399,80 | +5,27% | ₹376,30 | ₹430,25 | ₹248,00 | 5,2M |
| 2022 | ₹379,80 | -58,55% | ₹961,50 | ₹961,50 | ₹265,60 | 3,7M |
| 2021 | ₹916,25 | +1.561,38% | ₹55,15 | ₹1.117,00 | ₹48,00 | 4,8M |
| 2020 | ₹55,15 | +115,85% | ₹25,55 | ₹63,80 | ₹25,55 | 321,0K |
| 2019 | ₹25,55 | -54,38% | ₹56,00 | ₹56,00 | ₹21,30 | 363,0K |
| 2018 | ₹56,00 | -3,45% | ₹56,90 | ₹70,60 | ₹39,35 | 1,5M |
| 2017 | ₹58,00 | +64,40% | ₹35,95 | ₹65,00 | ₹35,00 | 966,0K |
| 2016 | ₹35,28 | 0,00% | ₹22,50 | ₹39,22 | ₹20,42 | 1,1M |
Cómo se Comportó Kwality Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kwality VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kwality | 16,43 % | 111,98 % | 1.447,16 % | 4.012,00 % | 4.012,00 % | 4.012,00 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Kwality
Análisis de Rendimiento de Inversión a Largo Plazo
Kwality stock price in Jul 2016 was ₹22,50, A ₹1.000,00 lump sum investment in Kwality made 9 years ago would be worth approximately ₹39.084,44 today, representing a exceptional return of 3.808,44 %. This translates to an annualized return (CAGR) of 48,82 %. During this period, Kwality paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Jul 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹39.084,44
Rendimiento Total
3.808,44 %
Rendimiento Anual (TCAC)
48,82 %
Dividendos Totales
₹6,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kwality (KPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kwality ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 1 235,00 INR el July 7, 2025.
- Mínimo de 52 semanas tocó 596,05 INR el March 4, 2025.
- Precio Actual cotizando a 879,25 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Kwality (KPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kwality (kpl) habría crecido a aproximadamente 154 716,00 INR al October 8, 2025, representando un rendimiento total de 1 447,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kwality con el sector Healthcare?
Kwality (kpl) ha entregado un rendimiento anualizado de 45,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kwality habría crecido a 411 200,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kwality?
Kwality (kpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 012,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kwality ha logrado históricamente?
Kwality (kpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%), 3 years (+112,0%), 5 years (+1 447,2%), 10 years (+4 012,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.