Kwality (KPL) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de Kwality
Datos de Precios Históricos de Kwality
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2.344,90 | +2,22% | ₹2.377,25 | ₹2.377,25 | ₹2.300,05 | 4,1K |
| 2 jun. 2026 | ₹2.293,90 | +3,36% | ₹2.219,30 | ₹2.321,00 | ₹2.180,00 | 7,9K |
| 1 jun. 2026 | ₹2.219,30 | -3,94% | ₹2.389,70 | ₹2.389,70 | ₹2.185,00 | 15,8K |
| 29 may. 2026 | ₹2.310,35 | +3,10% | ₹2.241,20 | ₹2.351,00 | ₹2.176,95 | 16,0K |
| 27 may. 2026 | ₹2.240,85 | +3,55% | ₹2.161,25 | ₹2.290,00 | ₹2.161,25 | 14,2K |
| 26 may. 2026 | ₹2.164,05 | -2,98% | ₹2.279,95 | ₹2.299,10 | ₹2.131,10 | 7,5K |
| 25 may. 2026 | ₹2.230,55 | +4,23% | ₹2.146,05 | ₹2.315,00 | ₹2.146,05 | 13,4K |
| 22 may. 2026 | ₹2.135,15 | +2,29% | ₹2.110,00 | ₹2.141,15 | ₹2.062,55 | 8,1K |
| 21 may. 2026 | ₹2.087,40 | +1,53% | ₹2.105,95 | ₹2.157,05 | ₹2.039,80 | 7,0K |
| 20 may. 2026 | ₹2.055,85 | +2,87% | ₹2.113,50 | ₹2.206,55 | ₹2.008,55 | 48,9K |
| 19 may. 2026 | ₹1.998,55 | +8,98% | ₹1.868,45 | ₹2.051,20 | ₹1.680,00 | 67,1K |
| 18 may. 2026 | ₹1.833,80 | +6,67% | ₹1.719,20 | ₹1.855,80 | ₹1.700,00 | 20,4K |
| 15 may. 2026 | ₹1.719,20 | +2,23% | ₹1.682,05 | ₹1.731,00 | ₹1.681,70 | 2,6K |
| 14 may. 2026 | ₹1.681,70 | +0,19% | ₹1.708,00 | ₹1.747,00 | ₹1.651,00 | 5,1K |
| 13 may. 2026 | ₹1.678,50 | +0,17% | ₹1.714,75 | ₹1.727,85 | ₹1.665,30 | 4,3K |
| 12 may. 2026 | ₹1.675,70 | -1,48% | ₹1.772,90 | ₹1.772,90 | ₹1.650,00 | 3,8K |
| 11 may. 2026 | ₹1.700,85 | -2,88% | ₹1.730,00 | ₹1.730,00 | ₹1.466,20 | 5,8K |
| 8 may. 2026 | ₹1.751,25 | +2,10% | ₹1.726,10 | ₹1.757,35 | ₹1.717,05 | 2,6K |
| 7 may. 2026 | ₹1.715,30 | -0,62% | ₹1.742,70 | ₹1.742,70 | ₹1.675,00 | 4,2K |
| 6 may. 2026 | ₹1.725,95 | +4,09% | ₹1.681,65 | ₹1.774,00 | ₹1.642,85 | 7,6K |
| 5 may. 2026 | ₹1.658,15 | +0,07% | ₹1.610,10 | ₹1.705,70 | ₹1.610,10 | 8,5K |
| 4 may. 2026 | ₹1.657,00 | +4,78% | ₹1.582,30 | ₹1.667,15 | ₹1.582,30 | 6,9K |
| 30 abr. 2026 | ₹1.581,45 | -0,84% | ₹1.600,95 | ₹1.637,70 | ₹1.559,90 | 5,0K |
| 29 abr. 2026 | ₹1.594,85 | -1,06% | ₹1.615,10 | ₹1.650,95 | ₹1.590,00 | 6,8K |
| 28 abr. 2026 | ₹1.612,00 | +0,90% | ₹1.603,00 | ₹1.657,35 | ₹1.596,05 | 7,6K |
| 27 abr. 2026 | ₹1.597,65 | -1,76% | ₹1.610,25 | ₹1.653,10 | ₹1.590,00 | 7,2K |
| 24 abr. 2026 | ₹1.626,30 | -3,39% | ₹1.723,95 | ₹1.723,95 | ₹1.607,05 | 5,4K |
| 23 abr. 2026 | ₹1.683,35 | +2,66% | ₹1.640,00 | ₹1.728,15 | ₹1.640,00 | 7,3K |
| 22 abr. 2026 | ₹1.639,70 | +3,53% | ₹1.552,05 | ₹1.660,95 | ₹1.552,05 | 10,6K |
| 21 abr. 2026 | ₹1.583,75 | -4,84% | ₹1.662,05 | ₹1.691,90 | ₹1.560,00 | 24,7K |
| 20 abr. 2026 | ₹1.664,30 | -4,73% | ₹1.775,00 | ₹1.782,00 | ₹1.650,00 | 25,8K |
| 17 abr. 2026 | ₹1.747,00 | +4,01% | ₹1.699,95 | ₹1.760,00 | ₹1.692,10 | 32,5K |
| 16 abr. 2026 | ₹1.679,70 | +8,55% | ₹1.549,95 | ₹1.740,00 | ₹1.536,35 | 75,4K |
| 15 abr. 2026 | ₹1.547,40 | +3,23% | ₹1.534,00 | ₹1.620,75 | ₹1.502,40 | 28,2K |
| 13 abr. 2026 | ₹1.499,05 | -3,48% | ₹1.526,00 | ₹1.544,00 | ₹1.477,00 | 19,9K |
| 10 abr. 2026 | ₹1.553,15 | +3,49% | ₹1.510,00 | ₹1.618,40 | ₹1.510,00 | 49,0K |
| 9 abr. 2026 | ₹1.500,75 | -0,02% | ₹1.526,95 | ₹1.564,00 | ₹1.481,00 | 15,6K |
| 8 abr. 2026 | ₹1.501,05 | +0,16% | ₹1.548,80 | ₹1.590,25 | ₹1.476,00 | 26,9K |
| 7 abr. 2026 | ₹1.498,70 | +4,58% | ₹1.444,95 | ₹1.530,00 | ₹1.418,00 | 26,5K |
| 6 abr. 2026 | ₹1.433,10 | +0,64% | ₹1.449,75 | ₹1.449,75 | ₹1.382,80 | 24,4K |
| 2 abr. 2026 | ₹1.424,05 | +1,42% | ₹1.371,00 | ₹1.430,00 | ₹1.335,55 | 22,4K |
| 1 abr. 2026 | ₹1.404,10 | +7,48% | ₹1.350,00 | ₹1.425,00 | ₹1.350,00 | 26,3K |
| 30 mar. 2026 | ₹1.306,35 | -6,09% | ₹1.418,00 | ₹1.418,05 | ₹1.270,00 | 66,2K |
| 27 mar. 2026 | ₹1.391,10 | -4,50% | ₹1.455,00 | ₹1.460,05 | ₹1.365,00 | 53,8K |
| 25 mar. 2026 | ₹1.456,65 | -0,47% | ₹1.476,50 | ₹1.487,05 | ₹1.427,10 | 26,9K |
| 24 mar. 2026 | ₹1.463,50 | +0,50% | ₹1.471,50 | ₹1.526,90 | ₹1.442,00 | 24,5K |
| 23 mar. 2026 | ₹1.456,15 | -4,06% | ₹1.510,00 | ₹1.529,00 | ₹1.450,00 | 23,6K |
| 20 mar. 2026 | ₹1.517,80 | -1,93% | ₹1.579,00 | ₹1.597,00 | ₹1.495,00 | 13,0K |
| 19 mar. 2026 | ₹1.547,60 | -1,03% | ₹1.547,80 | ₹1.567,90 | ₹1.490,00 | 26,4K |
| 18 mar. 2026 | ₹1.563,65 | -1,91% | ₹1.689,90 | ₹1.689,90 | ₹1.540,00 | 30,3K |
| 17 mar. 2026 | ₹1.594,10 | +0,54% | ₹1.626,95 | ₹1.640,00 | ₹1.560,00 | 17,4K |
| 16 mar. 2026 | ₹1.585,55 | +0,28% | ₹1.585,00 | ₹1.635,55 | ₹1.532,65 | 23,7K |
| 13 mar. 2026 | ₹1.581,10 | -4,77% | ₹1.665,05 | ₹1.711,25 | ₹1.556,60 | 35,0K |
| 12 mar. 2026 | ₹1.660,25 | -0,16% | ₹1.699,95 | ₹1.740,00 | ₹1.621,60 | 40,6K |
| 11 mar. 2026 | ₹1.662,90 | +6,62% | ₹1.579,00 | ₹1.710,00 | ₹1.576,45 | 50,6K |
| 10 mar. 2026 | ₹1.559,70 | +4,47% | ₹1.540,00 | ₹1.579,90 | ₹1.501,00 | 38,7K |
| 9 mar. 2026 | ₹1.492,95 | +2,91% | ₹1.420,20 | ₹1.544,00 | ₹1.360,00 | 23,5K |
| 6 mar. 2026 | ₹1.450,75 | -4,10% | ₹1.513,55 | ₹1.549,00 | ₹1.399,40 | 34,8K |
| 5 mar. 2026 | ₹1.512,85 | +4,09% | ₹1.458,15 | ₹1.570,00 | ₹1.458,15 | 35,6K |
| 4 mar. 2026 | ₹1.453,45 | -4,02% | ₹1.510,00 | ₹1.510,00 | ₹1.410,05 | 30,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.310,35 | +7,96% | ₹2.146,05 | ₹2.351,00 | ₹2.131,10 | 51,1K |
| 18 may. 2026 | ₹2.140,00 | +24,48% | ₹1.719,20 | ₹2.206,55 | ₹1.680,00 | 151,5K |
| 11 may. 2026 | ₹1.719,20 | -1,83% | ₹1.730,00 | ₹1.772,90 | ₹1.466,20 | 21,7K |
| 4 may. 2026 | ₹1.751,25 | +10,74% | ₹1.582,30 | ₹1.774,00 | ₹1.582,30 | 29,7K |
| 27 abr. 2026 | ₹1.581,45 | -2,76% | ₹1.610,25 | ₹1.657,35 | ₹1.559,90 | 26,6K |
| 20 abr. 2026 | ₹1.626,30 | -6,91% | ₹1.775,00 | ₹1.782,00 | ₹1.552,05 | 73,8K |
| 13 abr. 2026 | ₹1.747,00 | +12,48% | ₹1.526,00 | ₹1.760,00 | ₹1.477,00 | 156,0K |
| 6 abr. 2026 | ₹1.553,15 | +9,07% | ₹1.449,75 | ₹1.618,40 | ₹1.382,80 | 142,4K |
| 30 mar. 2026 | ₹1.424,05 | +2,37% | ₹1.418,00 | ₹1.430,00 | ₹1.270,00 | 115,0K |
| 23 mar. 2026 | ₹1.391,10 | -8,35% | ₹1.510,00 | ₹1.529,00 | ₹1.365,00 | 128,8K |
| 16 mar. 2026 | ₹1.517,80 | -4,00% | ₹1.585,00 | ₹1.689,90 | ₹1.490,00 | 110,8K |
| 9 mar. 2026 | ₹1.581,10 | +8,99% | ₹1.420,20 | ₹1.740,00 | ₹1.360,00 | 188,3K |
| 2 mar. 2026 | ₹1.450,75 | -6,76% | ₹1.436,00 | ₹1.570,00 | ₹1.399,40 | 131,8K |
| 23 feb. 2026 | ₹1.555,85 | +9,21% | ₹1.457,00 | ₹1.599,00 | ₹1.322,00 | 232,4K |
| 16 feb. 2026 | ₹1.424,70 | -0,45% | ₹1.441,00 | ₹1.599,00 | ₹1.350,00 | 264,3K |
| 9 feb. 2026 | ₹1.431,20 | +23,63% | ₹1.151,00 | ₹1.456,00 | ₹1.120,00 | 472,9K |
| 2 feb. 2026 | ₹1.157,65 | +9,42% | ₹1.079,95 | ₹1.225,00 | ₹1.032,30 | 83,5K |
| 26 ene. 2026 | ₹1.058,00 | -4,67% | ₹1.110,05 | ₹1.111,95 | ₹1.025,00 | 28,9K |
| 19 ene. 2026 | ₹1.109,85 | +1,59% | ₹1.092,85 | ₹1.160,00 | ₹1.040,10 | 84,7K |
| 12 ene. 2026 | ₹1.092,50 | -5,28% | ₹1.154,05 | ₹1.177,75 | ₹1.020,00 | 47,2K |
| 5 ene. 2026 | ₹1.153,35 | +4,40% | ₹1.104,00 | ₹1.188,00 | ₹1.060,15 | 236,2K |
| 29 dic. 2025 | ₹1.104,75 | +0,30% | ₹1.101,45 | ₹1.200,00 | ₹1.057,45 | 48,6K |
| 22 dic. 2025 | ₹1.101,45 | +7,31% | ₹1.032,25 | ₹1.196,25 | ₹1.032,25 | 123,8K |
| 15 dic. 2025 | ₹1.026,45 | +6,33% | ₹976,00 | ₹1.049,00 | ₹900,00 | 75,0K |
| 8 dic. 2025 | ₹965,35 | +7,78% | ₹909,00 | ₹976,40 | ₹851,95 | 53,6K |
| 1 dic. 2025 | ₹895,70 | -3,84% | ₹929,00 | ₹960,00 | ₹880,00 | 38,6K |
| 24 nov. 2025 | ₹931,45 | -1,34% | ₹944,10 | ₹951,20 | ₹888,00 | 29,3K |
| 17 nov. 2025 | ₹944,10 | -1,41% | ₹978,60 | ₹978,60 | ₹922,35 | 43,6K |
| 10 nov. 2025 | ₹957,65 | +11,45% | ₹851,05 | ₹1.010,45 | ₹828,80 | 126,6K |
| 3 nov. 2025 | ₹859,30 | -3,80% | ₹898,00 | ₹907,85 | ₹850,00 | 34,1K |
| 27 oct. 2025 | ₹893,25 | -2,38% | ₹919,55 | ₹924,85 | ₹870,00 | 27,4K |
| 20 oct. 2025 | ₹915,00 | +5,43% | ₹850,60 | ₹927,05 | ₹841,80 | 39,4K |
| 13 oct. 2025 | ₹867,90 | -0,43% | ₹871,65 | ₹889,80 | ₹840,00 | 44,6K |
| 6 oct. 2025 | ₹871,65 | -4,73% | ₹914,95 | ₹935,00 | ₹850,00 | 102,3K |
| 29 sept. 2025 | ₹914,95 | +1,32% | ₹903,05 | ₹938,95 | ₹885,00 | 29,2K |
| 22 sept. 2025 | ₹903,00 | -5,73% | ₹970,00 | ₹983,00 | ₹885,10 | 58,9K |
| 15 sept. 2025 | ₹957,85 | -3,06% | ₹962,00 | ₹997,95 | ₹952,35 | 39,4K |
| 8 sept. 2025 | ₹988,05 | +5,34% | ₹937,90 | ₹992,95 | ₹930,00 | 63,7K |
| 1 sept. 2025 | ₹937,95 | -5,30% | ₹980,05 | ₹1.004,80 | ₹913,25 | 72,0K |
| 25 ago. 2025 | ₹990,45 | -2,20% | ₹1.019,00 | ₹1.029,95 | ₹974,10 | 37,8K |
| 18 ago. 2025 | ₹1.012,75 | -5,27% | ₹1.073,05 | ₹1.096,95 | ₹982,45 | 132,8K |
| 11 ago. 2025 | ₹1.069,05 | -5,62% | ₹1.130,00 | ₹1.130,00 | ₹1.000,00 | 117,5K |
| 4 ago. 2025 | ₹1.132,65 | +0,73% | ₹1.154,95 | ₹1.159,00 | ₹1.079,00 | 63,6K |
| 28 jul. 2025 | ₹1.124,45 | -3,79% | ₹1.174,00 | ₹1.185,00 | ₹1.067,60 | 99,1K |
| 21 jul. 2025 | ₹1.168,80 | +0,38% | ₹1.177,95 | ₹1.220,00 | ₹1.109,35 | 115,8K |
| 14 jul. 2025 | ₹1.164,40 | -1,89% | ₹1.174,90 | ₹1.208,50 | ₹1.140,50 | 96,7K |
| 7 jul. 2025 | ₹1.186,80 | +0,84% | ₹1.199,90 | ₹1.235,00 | ₹1.102,35 | 168,5K |
| 30 jun. 2025 | ₹1.176,95 | +16,01% | ₹1.034,00 | ₹1.192,95 | ₹1.007,00 | 249,8K |
| 23 jun. 2025 | ₹1.014,55 | -1,70% | ₹1.003,60 | ₹1.089,00 | ₹1.001,50 | 74,6K |
| 16 jun. 2025 | ₹1.032,05 | +0,32% | ₹1.038,90 | ₹1.140,00 | ₹1.000,00 | 234,9K |
| 9 jun. 2025 | ₹1.028,75 | +10,98% | ₹925,00 | ₹1.070,00 | ₹883,60 | 215,6K |
| 2 jun. 2025 | ₹927,00 | +4,12% | ₹915,00 | ₹959,85 | ₹880,25 | 78,2K |
| 26 may. 2025 | ₹890,35 | -5,77% | ₹949,55 | ₹961,95 | ₹875,00 | 76,5K |
| 19 may. 2025 | ₹944,85 | +16,79% | ₹834,00 | ₹990,90 | ₹810,50 | 334,2K |
| 12 may. 2025 | ₹809,00 | +12,60% | ₹748,50 | ₹815,00 | ₹718,00 | 65,2K |
| 5 may. 2025 | ₹718,45 | +0,98% | ₹715,20 | ₹757,05 | ₹666,00 | 86,5K |
| 28 abr. 2025 | ₹711,45 | -5,28% | ₹760,00 | ₹789,90 | ₹700,00 | 31,1K |
| 21 abr. 2025 | ₹751,10 | -7,63% | ₹812,95 | ₹920,05 | ₹705,55 | 114,2K |
| 14 abr. 2025 | ₹813,15 | +2,32% | ₹828,00 | ₹828,00 | ₹791,30 | 17,4K |
| 7 abr. 2025 | ₹794,75 | -4,07% | ₹761,60 | ₹830,00 | ₹733,05 | 31,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.310,35 | +46,09% | ₹1.582,30 | ₹2.351,00 | ₹1.466,20 | 253,9K |
| 1 abr. 2026 | ₹1.581,45 | +21,06% | ₹1.350,00 | ₹1.782,00 | ₹1.335,55 | 447,5K |
| 1 mar. 2026 | ₹1.306,35 | -16,04% | ₹1.436,00 | ₹1.740,00 | ₹1.270,00 | 626,0K |
| 1 feb. 2026 | ₹1.555,85 | +46,05% | ₹1.098,25 | ₹1.599,00 | ₹1.032,30 | 1,1M |
| 1 ene. 2026 | ₹1.065,30 | -3,88% | ₹1.120,00 | ₹1.188,00 | ₹1.020,00 | 403,5K |
| 1 dic. 2025 | ₹1.108,35 | +18,99% | ₹929,00 | ₹1.200,00 | ₹851,95 | 328,6K |
| 1 nov. 2025 | ₹931,45 | +4,28% | ₹898,00 | ₹1.010,45 | ₹828,80 | 233,6K |
| 1 oct. 2025 | ₹893,25 | -2,92% | ₹910,05 | ₹935,00 | ₹840,00 | 230,0K |
| 1 sept. 2025 | ₹920,10 | -7,10% | ₹980,05 | ₹1.004,80 | ₹885,10 | 246,7K |
| 1 ago. 2025 | ₹990,45 | -13,49% | ₹1.141,00 | ₹1.159,00 | ₹974,10 | 360,2K |
| 1 jul. 2025 | ₹1.144,90 | +7,97% | ₹1.073,40 | ₹1.235,00 | ₹1.051,55 | 695,4K |
| 1 jun. 2025 | ₹1.060,40 | +19,10% | ₹915,00 | ₹1.140,00 | ₹880,25 | 629,4K |
| 1 may. 2025 | ₹890,35 | +24,20% | ₹722,00 | ₹990,90 | ₹666,00 | 568,7K |
| 1 abr. 2025 | ₹716,85 | -17,51% | ₹850,00 | ₹920,05 | ₹700,00 | 231,3K |
| 1 mar. 2025 | ₹869,05 | +33,12% | ₹652,00 | ₹914,00 | ₹596,05 | 373,2K |
| 1 feb. 2025 | ₹652,85 | -25,86% | ₹846,30 | ₹860,00 | ₹643,00 | 287,1K |
| 1 ene. 2025 | ₹880,55 | +1,59% | ₹866,80 | ₹1.069,95 | ₹781,00 | 467,1K |
| 1 dic. 2024 | ₹866,80 | 0,00% | ₹880,05 | ₹890,05 | ₹842,15 | 9,7K |
| 1 nov. 2024 | ₹899,95 | -3,43% | ₹949,00 | ₹961,15 | ₹815,00 | 325,7K |
| 1 oct. 2024 | ₹931,90 | +19,18% | ₹782,00 | ₹944,80 | ₹681,85 | 435,0K |
| 1 sept. 2024 | ₹781,95 | +4,37% | ₹750,00 | ₹864,90 | ₹742,80 | 538,3K |
| 1 ago. 2024 | ₹749,20 | +44,47% | ₹530,95 | ₹790,00 | ₹483,10 | 888,1K |
| 1 jul. 2024 | ₹518,60 | +5,73% | ₹490,55 | ₹549,50 | ₹485,25 | 183,9K |
| 1 jun. 2024 | ₹490,50 | -10,62% | ₹572,00 | ₹590,00 | ₹481,00 | 137,7K |
| 1 may. 2024 | ₹548,75 | +9,87% | ₹492,00 | ₹587,35 | ₹484,05 | 210,5K |
| 1 abr. 2024 | ₹499,45 | +22,00% | ₹415,00 | ₹525,20 | ₹414,00 | 181,8K |
| 1 mar. 2024 | ₹409,40 | -17,77% | ₹498,00 | ₹523,00 | ₹405,00 | 246,1K |
| 1 feb. 2024 | ₹497,90 | +12,14% | ₹459,95 | ₹545,00 | ₹433,00 | 209,9K |
| 1 ene. 2024 | ₹444,00 | +11,06% | ₹391,60 | ₹525,00 | ₹381,25 | 637,2K |
| 1 dic. 2023 | ₹399,80 | +3,41% | ₹385,00 | ₹427,00 | ₹356,10 | 300,4K |
| 1 nov. 2023 | ₹386,60 | +9,19% | ₹356,75 | ₹402,00 | ₹320,00 | 367,6K |
| 1 oct. 2023 | ₹354,05 | -2,38% | ₹357,10 | ₹393,90 | ₹308,70 | 770,1K |
| 1 sept. 2023 | ₹362,70 | -5,88% | ₹390,00 | ₹410,00 | ₹339,95 | 251,2K |
| 1 ago. 2023 | ₹385,35 | +8,26% | ₹351,50 | ₹430,25 | ₹331,60 | 360,9K |
| 1 jul. 2023 | ₹355,95 | +19,37% | ₹305,00 | ₹372,40 | ₹294,95 | 879,7K |
| 1 jun. 2023 | ₹298,20 | +0,95% | ₹304,85 | ₹346,70 | ₹270,00 | 845,8K |
| 1 may. 2023 | ₹295,40 | -19,73% | ₹369,95 | ₹369,95 | ₹248,00 | 364,2K |
| 1 abr. 2023 | ₹368,00 | +19,66% | ₹315,85 | ₹387,00 | ₹306,80 | 204,8K |
| 1 mar. 2023 | ₹307,55 | -8,51% | ₹342,65 | ₹360,00 | ₹300,00 | 130,0K |
| 1 feb. 2023 | ₹336,15 | -4,81% | ₹362,00 | ₹367,40 | ₹285,95 | 113,8K |
| 1 ene. 2023 | ₹353,15 | -7,02% | ₹376,30 | ₹398,00 | ₹330,95 | 652,5K |
| 1 dic. 2022 | ₹379,80 | +13,47% | ₹334,00 | ₹445,60 | ₹324,90 | 560,0K |
| 1 nov. 2022 | ₹334,70 | -8,31% | ₹368,00 | ₹374,70 | ₹306,00 | 290,4K |
| 1 oct. 2022 | ₹365,05 | -11,92% | ₹406,20 | ₹465,00 | ₹360,00 | 228,2K |
| 1 sept. 2022 | ₹414,45 | +29,50% | ₹324,00 | ₹508,80 | ₹322,00 | 864,6K |
| 1 ago. 2022 | ₹320,05 | +5,52% | ₹309,00 | ₹328,65 | ₹265,60 | 497,9K |
| 1 jul. 2022 | ₹303,30 | -0,16% | ₹304,90 | ₹324,95 | ₹275,00 | 279,9K |
| 1 jun. 2022 | ₹303,80 | -19,53% | ₹361,50 | ₹411,95 | ₹289,45 | 182,0K |
| 1 may. 2022 | ₹377,55 | -18,46% | ₹475,00 | ₹495,00 | ₹350,05 | 162,4K |
| 1 abr. 2022 | ₹463,05 | -20,16% | ₹599,95 | ₹638,95 | ₹443,95 | 116,4K |
| 1 mar. 2022 | ₹580,00 | +25,15% | ₹482,75 | ₹627,30 | ₹367,05 | 173,6K |
| 1 feb. 2022 | ₹463,45 | -29,24% | ₹637,05 | ₹658,95 | ₹421,30 | 209,2K |
| 1 ene. 2022 | ₹655,00 | -28,51% | ₹961,50 | ₹961,50 | ₹635,00 | 116,0K |
| 1 dic. 2021 | ₹916,25 | +17,13% | ₹820,95 | ₹1.048,15 | ₹779,00 | 104,4K |
| 1 nov. 2021 | ₹782,25 | -22,97% | ₹1.015,50 | ₹1.117,00 | ₹710,10 | 225,6K |
| 1 oct. 2021 | ₹1.015,50 | +21,32% | ₹878,90 | ₹1.110,30 | ₹778,00 | 393,0K |
| 1 sept. 2021 | ₹837,05 | +118,64% | ₹380,00 | ₹837,05 | ₹363,75 | 486,0K |
| 1 ago. 2021 | ₹382,85 | +64,10% | ₹244,90 | ₹480,00 | ₹244,90 | 729,0K |
| 1 jul. 2021 | ₹233,30 | +38,75% | ₹168,15 | ₹233,30 | ₹167,45 | 663,0K |
| 1 jun. 2021 | ₹168,15 | +50,13% | ₹106,45 | ₹168,15 | ₹104,00 | 444,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.310,35 | +108,45% | - | +108,45% | ₹1.120,00 | ₹2.351,00 | ₹1.020,00 | 2,8M |
| 2025 | ₹1.108,35 | +27,87% | - | +27,87% | ₹866,80 | ₹1.235,00 | ₹596,05 | 4,7M |
| 2024 | ₹866,80 | +116,81% | - | +116,81% | ₹391,60 | ₹961,15 | ₹381,25 | 4,0M |
| 2023 | ₹399,80 | +5,27% | - | +5,27% | ₹376,30 | ₹430,25 | ₹248,00 | 5,2M |
| 2022 | ₹379,80 | -58,55% | - | -58,55% | ₹961,50 | ₹961,50 | ₹265,60 | 3,7M |
| 2021 | ₹916,25 | +1.561,38% | - | +1.561,38% | ₹55,15 | ₹1.117,00 | ₹48,00 | 4,8M |
| 2020 | ₹55,15 | +115,85% | - | +115,85% | ₹25,55 | ₹63,80 | ₹25,55 | 321,0K |
| 2019 | ₹25,55 | -54,38% | - | -54,38% | ₹56,00 | ₹56,00 | ₹21,30 | 363,0K |
| 2018 | ₹56,00 | -3,45% | - | -3,45% | ₹56,90 | ₹70,60 | ₹39,35 | 1,5M |
| 2017 | ₹58,00 | +64,40% | ₹0,15 | +64,82% | ₹35,95 | ₹65,00 | ₹35,00 | 966,0K |
| 2016 | ₹35,28 | 0,00% | - | 0,00% | ₹22,50 | ₹39,22 | ₹20,42 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kwality Frente al Mercado y Sector
Kwality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kwality
KPL
|
17,47B Small-cap | 6,00 % | 38,44 % | 51,48 % | 148,86 % | 103,68 % | 159,49 % | 686,37 % | 2.110,86 % | 10.168,22 % | 10.168,22 % | 10.168,22 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Kwality
Análisis de Rendimiento de Inversión a Largo Plazo
Kwality stock price in Jul 2016 was ₹22,50, A ₹1.000,00 lump sum investment in Kwality made 9 years ago would be worth approximately ₹104.224,44 today, representing a exceptional return of 10.322,44 %. This translates to an annualized return (CAGR) of 60,08 %. During this period, Kwality paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kwality (KPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kwality ha entregado un rendimiento total de 159,5%.
- Máximo de 52 semanas alcanzó 2 389,70 INR el N/A.
- Mínimo de 52 semanas tocó 828,80 INR el N/A.
- Precio Actual cotizando a 2 344,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kwality (KPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kwality (kpl) habría crecido a aproximadamente 221 086,00 INR al June 4, 2026, representando un rendimiento total de 2 110,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 85,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kwality con el sector Healthcare?
Kwality (kpl) ha entregado un rendimiento anualizado de 58,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kwality habría crecido a 1 026 822,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kwality?
Kwality (kpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10 168,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kwality ha logrado históricamente?
Kwality (kpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+159,5%), 3 years (+686,4%), 5 years (+2 110,9%), 10 years (+10 168,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





