Kretto Syscon (KRETTOSYS) | Historial de Precios y Rendimientos | 2014 - 2026
Gráfico de Precios Históricos de Kretto Syscon
Datos de Precios Históricos de Kretto Syscon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹0,53 | -1,85% | ₹0,52 | ₹0,54 | ₹0,52 | 727,8K |
| 2 jun. 2026 | ₹0,54 | 0,00% | ₹0,53 | ₹0,54 | ₹0,52 | 424,3K |
| 1 jun. 2026 | ₹0,54 | -1,82% | ₹0,54 | ₹0,55 | ₹0,53 | 658,6K |
| 29 may. 2026 | ₹0,55 | +1,85% | ₹0,53 | ₹0,55 | ₹0,53 | 645,7K |
| 27 may. 2026 | ₹0,54 | -3,57% | ₹0,55 | ₹0,55 | ₹0,54 | 3,8M |
| 26 may. 2026 | ₹0,56 | 0,00% | ₹0,57 | ₹0,57 | ₹0,54 | 3,5M |
| 25 may. 2026 | ₹0,56 | 0,00% | ₹0,57 | ₹0,57 | ₹0,56 | 3,6M |
| 22 may. 2026 | ₹0,56 | +1,82% | ₹0,55 | ₹0,56 | ₹0,54 | 2,4M |
| 21 may. 2026 | ₹0,55 | -1,79% | ₹0,55 | ₹0,56 | ₹0,54 | 504,5K |
| 20 may. 2026 | ₹0,56 | 0,00% | ₹0,57 | ₹0,57 | ₹0,55 | 242,5K |
| 19 may. 2026 | ₹0,56 | 0,00% | ₹0,56 | ₹0,57 | ₹0,56 | 3,2M |
| 18 may. 2026 | ₹0,56 | -3,45% | ₹0,58 | ₹0,58 | ₹0,56 | 3,8M |
| 15 may. 2026 | ₹0,58 | +1,75% | ₹0,55 | ₹0,58 | ₹0,55 | 3,4M |
| 14 may. 2026 | ₹0,57 | +3,64% | ₹0,55 | ₹0,57 | ₹0,55 | 4,2M |
| 13 may. 2026 | ₹0,55 | 0,00% | ₹0,55 | ₹0,57 | ₹0,55 | 308,2K |
| 12 may. 2026 | ₹0,55 | -1,79% | ₹0,56 | ₹0,57 | ₹0,55 | 824,7K |
| 11 may. 2026 | ₹0,56 | -1,75% | ₹0,58 | ₹0,58 | ₹0,55 | 600,2K |
| 8 may. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,58 | ₹0,56 | 1,0M |
| 7 may. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,58 | ₹0,57 | 487,6K |
| 6 may. 2026 | ₹0,57 | -1,72% | ₹0,58 | ₹0,59 | ₹0,57 | 745,3K |
| 5 may. 2026 | ₹0,58 | 0,00% | ₹0,59 | ₹0,59 | ₹0,57 | 540,1K |
| 4 may. 2026 | ₹0,58 | -1,69% | ₹0,59 | ₹0,60 | ₹0,58 | 915,1K |
| 30 abr. 2026 | ₹0,59 | 0,00% | ₹0,58 | ₹0,60 | ₹0,57 | 3,2M |
| 29 abr. 2026 | ₹0,59 | +1,72% | ₹0,58 | ₹0,60 | ₹0,58 | 2,8M |
| 28 abr. 2026 | ₹0,58 | +3,57% | ₹0,55 | ₹0,58 | ₹0,55 | 2,6M |
| 27 abr. 2026 | ₹0,56 | +3,70% | ₹0,54 | ₹0,56 | ₹0,53 | 2,4M |
| 24 abr. 2026 | ₹0,54 | 0,00% | ₹0,54 | ₹0,55 | ₹0,52 | 4,3M |
| 23 abr. 2026 | ₹0,54 | +3,85% | ₹0,53 | ₹0,54 | ₹0,52 | 1,9M |
| 22 abr. 2026 | ₹0,52 | -3,70% | ₹0,54 | ₹0,55 | ₹0,52 | 3,0M |
| 21 abr. 2026 | ₹0,54 | +3,85% | ₹0,52 | ₹0,54 | ₹0,52 | 3,0M |
| 20 abr. 2026 | ₹0,52 | +1,96% | ₹0,50 | ₹0,53 | ₹0,49 | 11,7M |
| 17 abr. 2026 | ₹0,51 | -3,77% | ₹0,52 | ₹0,52 | ₹0,51 | 4,0M |
| 16 abr. 2026 | ₹0,53 | -3,64% | ₹0,55 | ₹0,55 | ₹0,53 | 2,7M |
| 15 abr. 2026 | ₹0,55 | -3,51% | ₹0,57 | ₹0,57 | ₹0,55 | 5,5M |
| 13 abr. 2026 | ₹0,57 | -3,39% | ₹0,59 | ₹0,60 | ₹0,57 | 2,4M |
| 10 abr. 2026 | ₹0,59 | +3,51% | ₹0,58 | ₹0,59 | ₹0,57 | 6,3M |
| 9 abr. 2026 | ₹0,57 | 0,00% | ₹0,58 | ₹0,59 | ₹0,55 | 1,8M |
| 8 abr. 2026 | ₹0,57 | 0,00% | ₹0,58 | ₹0,59 | ₹0,56 | 3,1M |
| 7 abr. 2026 | ₹0,57 | -3,39% | ₹0,60 | ₹0,61 | ₹0,57 | 5,4M |
| 6 abr. 2026 | ₹0,59 | +3,51% | ₹0,58 | ₹0,59 | ₹0,57 | 926,9K |
| 2 abr. 2026 | ₹0,57 | +3,64% | ₹0,55 | ₹0,57 | ₹0,54 | 776,6K |
| 1 abr. 2026 | ₹0,55 | +3,77% | ₹0,53 | ₹0,55 | ₹0,53 | 552,0K |
| 30 mar. 2026 | ₹0,53 | -3,64% | ₹0,53 | ₹0,54 | ₹0,53 | 1,3M |
| 27 mar. 2026 | ₹0,55 | -3,51% | ₹0,55 | ₹0,56 | ₹0,55 | 1,2M |
| 25 mar. 2026 | ₹0,57 | -3,39% | ₹0,60 | ₹0,61 | ₹0,57 | 4,3M |
| 24 mar. 2026 | ₹0,59 | -3,28% | ₹0,59 | ₹0,61 | ₹0,58 | 2,1M |
| 23 mar. 2026 | ₹0,61 | -4,69% | ₹0,64 | ₹0,64 | ₹0,61 | 1,7M |
| 20 mar. 2026 | ₹0,64 | -3,03% | ₹0,65 | ₹0,65 | ₹0,63 | 1,9M |
| 19 mar. 2026 | ₹0,66 | -4,35% | ₹0,69 | ₹0,70 | ₹0,66 | 4,7M |
| 18 mar. 2026 | ₹0,69 | -4,17% | ₹0,69 | ₹0,71 | ₹0,69 | 3,2M |
| 17 mar. 2026 | ₹0,72 | -2,70% | ₹0,75 | ₹0,75 | ₹0,71 | 2,2M |
| 16 mar. 2026 | ₹0,74 | -1,33% | ₹0,75 | ₹0,77 | ₹0,72 | 4,2M |
| 13 mar. 2026 | ₹0,75 | -3,85% | ₹0,76 | ₹0,76 | ₹0,75 | 2,2M |
| 12 mar. 2026 | ₹0,78 | -4,88% | ₹0,83 | ₹0,84 | ₹0,78 | 8,0M |
| 11 mar. 2026 | ₹0,82 | +1,23% | ₹0,82 | ₹0,84 | ₹0,82 | 3,7M |
| 10 mar. 2026 | ₹0,81 | +3,85% | ₹0,76 | ₹0,81 | ₹0,75 | 8,6M |
| 9 mar. 2026 | ₹0,78 | -4,88% | ₹0,82 | ₹0,83 | ₹0,78 | 3,0M |
| 6 mar. 2026 | ₹0,82 | 0,00% | ₹0,82 | ₹0,85 | ₹0,79 | 1,2M |
| 5 mar. 2026 | ₹0,82 | +2,50% | ₹0,79 | ₹0,84 | ₹0,76 | 10,3M |
| 4 mar. 2026 | ₹0,80 | -4,76% | ₹0,81 | ₹0,83 | ₹0,80 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,55 | -1,79% | ₹0,57 | ₹0,57 | ₹0,53 | 11,6M |
| 18 may. 2026 | ₹0,56 | -3,45% | ₹0,58 | ₹0,58 | ₹0,54 | 10,2M |
| 11 may. 2026 | ₹0,58 | +1,75% | ₹0,58 | ₹0,58 | ₹0,55 | 9,3M |
| 4 may. 2026 | ₹0,57 | -3,39% | ₹0,59 | ₹0,60 | ₹0,56 | 3,7M |
| 27 abr. 2026 | ₹0,59 | +9,26% | ₹0,54 | ₹0,60 | ₹0,53 | 10,9M |
| 20 abr. 2026 | ₹0,54 | +5,88% | ₹0,50 | ₹0,55 | ₹0,49 | 23,9M |
| 13 abr. 2026 | ₹0,51 | -13,56% | ₹0,59 | ₹0,60 | ₹0,51 | 14,6M |
| 6 abr. 2026 | ₹0,59 | +3,51% | ₹0,58 | ₹0,61 | ₹0,55 | 17,6M |
| 30 mar. 2026 | ₹0,57 | +3,64% | ₹0,53 | ₹0,57 | ₹0,53 | 2,7M |
| 23 mar. 2026 | ₹0,55 | -14,06% | ₹0,64 | ₹0,64 | ₹0,55 | 9,3M |
| 16 mar. 2026 | ₹0,64 | -14,67% | ₹0,75 | ₹0,77 | ₹0,63 | 16,1M |
| 9 mar. 2026 | ₹0,75 | -8,54% | ₹0,82 | ₹0,84 | ₹0,75 | 25,5M |
| 2 mar. 2026 | ₹0,82 | +2,50% | ₹0,76 | ₹0,85 | ₹0,76 | 33,7M |
| 23 feb. 2026 | ₹0,80 | -1,23% | ₹0,84 | ₹0,92 | ₹0,80 | 73,4M |
| 16 feb. 2026 | ₹0,81 | +20,90% | ₹0,70 | ₹0,81 | ₹0,63 | 96,8M |
| 9 feb. 2026 | ₹0,67 | +42,55% | ₹0,48 | ₹0,67 | ₹0,45 | 56,1M |
| 2 feb. 2026 | ₹0,47 | -6,00% | ₹0,50 | ₹0,52 | ₹0,45 | 20,5M |
| 26 ene. 2026 | ₹0,50 | -13,79% | ₹0,58 | ₹0,61 | ₹0,49 | 23,2M |
| 19 ene. 2026 | ₹0,58 | -14,71% | ₹0,69 | ₹0,69 | ₹0,57 | 13,0M |
| 12 ene. 2026 | ₹0,68 | -6,85% | ₹0,73 | ₹0,74 | ₹0,67 | 17,6M |
| 5 ene. 2026 | ₹0,73 | -14,12% | ₹0,85 | ₹0,85 | ₹0,72 | 13,6M |
| 29 dic. 2025 | ₹0,85 | -4,49% | ₹0,87 | ₹0,93 | ₹0,81 | 19,0M |
| 22 dic. 2025 | ₹0,89 | +9,88% | ₹0,82 | ₹1,02 | ₹0,82 | 12,6M |
| 15 dic. 2025 | ₹0,81 | 0,00% | ₹0,80 | ₹0,83 | ₹0,71 | 9,5M |
| 8 dic. 2025 | ₹0,81 | -16,49% | ₹0,97 | ₹0,99 | ₹0,80 | 10,6M |
| 1 dic. 2025 | ₹0,97 | +2,11% | ₹0,95 | ₹1,03 | ₹0,93 | 9,0M |
| 24 nov. 2025 | ₹0,95 | -2,06% | ₹0,97 | ₹1,03 | ₹0,90 | 9,6M |
| 17 nov. 2025 | ₹0,97 | -12,61% | ₹1,10 | ₹1,10 | ₹0,94 | 13,7M |
| 10 nov. 2025 | ₹1,11 | -5,93% | ₹1,20 | ₹1,24 | ₹1,06 | 14,9M |
| 3 nov. 2025 | ₹1,18 | -13,24% | ₹1,38 | ₹1,39 | ₹1,14 | 12,4M |
| 27 oct. 2025 | ₹1,36 | -4,23% | ₹1,44 | ₹1,48 | ₹1,34 | 22,9M |
| 20 oct. 2025 | ₹1,42 | +3,65% | ₹1,37 | ₹1,45 | ₹1,31 | 8,1M |
| 13 oct. 2025 | ₹1,37 | -2,14% | ₹1,39 | ₹1,49 | ₹1,07 | 116,1M |
| 6 oct. 2025 | ₹1,40 | +5,26% | ₹1,34 | ₹1,56 | ₹1,18 | 40,0M |
| 29 sept. 2025 | ₹1,33 | +15,65% | ₹1,15 | ₹1,33 | ₹1,09 | 10,0M |
| 22 sept. 2025 | ₹1,15 | -16,67% | ₹1,44 | ₹1,45 | ₹1,15 | 11,9M |
| 15 sept. 2025 | ₹1,38 | -3,50% | ₹1,41 | ₹1,51 | ₹1,19 | 46,1M |
| 8 sept. 2025 | ₹1,43 | -8,33% | ₹1,59 | ₹1,63 | ₹1,41 | 18,0M |
| 1 sept. 2025 | ₹1,56 | -10,86% | ₹1,75 | ₹1,77 | ₹1,51 | 27,3M |
| 25 ago. 2025 | ₹1,75 | -2,23% | ₹1,87 | ₹1,87 | ₹1,70 | 7,6M |
| 18 ago. 2025 | ₹1,79 | +16,23% | ₹1,51 | ₹1,81 | ₹1,46 | 17,4M |
| 11 ago. 2025 | ₹1,54 | -6,10% | ₹1,64 | ₹1,65 | ₹1,50 | 7,9M |
| 4 ago. 2025 | ₹1,64 | -11,83% | ₹1,81 | ₹1,90 | ₹1,59 | 33,2M |
| 28 jul. 2025 | ₹1,86 | +0,54% | ₹1,85 | ₹1,99 | ₹1,78 | 11,2M |
| 21 jul. 2025 | ₹1,85 | -2,12% | ₹1,92 | ₹1,93 | ₹1,77 | 18,9M |
| 14 jul. 2025 | ₹1,89 | -2,07% | ₹1,94 | ₹2,06 | ₹1,88 | 26,0M |
| 7 jul. 2025 | ₹1,93 | -0,52% | ₹1,98 | ₹1,98 | ₹1,90 | 24,0M |
| 30 jun. 2025 | ₹1,94 | +7,78% | ₹1,81 | ₹1,96 | ₹1,71 | 53,0M |
| 23 jun. 2025 | ₹1,80 | -5,26% | ₹1,98 | ₹2,08 | ₹1,80 | 48,0M |
| 16 jun. 2025 | ₹1,90 | -5,47% | ₹1,92 | ₹2,20 | ₹1,81 | 20,6M |
| 9 jun. 2025 | ₹2,01 | -15,19% | ₹2,46 | ₹2,52 | ₹2,01 | 22,4M |
| 2 jun. 2025 | ₹2,37 | +15,61% | ₹2,05 | ₹2,37 | ₹2,00 | 22,3M |
| 26 may. 2025 | ₹2,05 | +2,50% | ₹2,05 | ₹2,15 | ₹2,03 | 34,3M |
| 19 may. 2025 | ₹2,00 | -8,26% | ₹2,08 | ₹2,18 | ₹1,97 | 17,7M |
| 12 may. 2025 | ₹2,18 | +7,92% | ₹2,06 | ₹2,21 | ₹2,06 | 12,3M |
| 5 may. 2025 | ₹2,02 | +6,32% | ₹1,92 | ₹2,03 | ₹1,86 | 6,9M |
| 28 abr. 2025 | ₹1,90 | +1,06% | ₹1,88 | ₹2,01 | ₹1,84 | 8,9M |
| 21 abr. 2025 | ₹1,88 | -1,57% | ₹1,91 | ₹1,95 | ₹1,85 | 15,0M |
| 14 abr. 2025 | ₹1,91 | +0,53% | ₹1,91 | ₹1,99 | ₹1,81 | 7,9M |
| 7 abr. 2025 | ₹1,90 | +4,40% | ₹1,79 | ₹1,93 | ₹1,69 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,55 | -6,78% | ₹0,59 | ₹0,60 | ₹0,53 | 34,8M |
| 1 abr. 2026 | ₹0,59 | +11,32% | ₹0,53 | ₹0,61 | ₹0,49 | 68,3M |
| 1 mar. 2026 | ₹0,53 | -33,75% | ₹0,76 | ₹0,85 | ₹0,53 | 86,1M |
| 1 feb. 2026 | ₹0,80 | +48,15% | ₹0,55 | ₹0,92 | ₹0,45 | 255,2M |
| 1 ene. 2026 | ₹0,54 | -38,64% | ₹0,87 | ₹0,91 | ₹0,52 | 63,2M |
| 1 dic. 2025 | ₹0,88 | -7,37% | ₹0,95 | ₹1,03 | ₹0,71 | 56,5M |
| 1 nov. 2025 | ₹0,95 | -30,15% | ₹1,38 | ₹1,39 | ₹0,90 | 50,6M |
| 1 oct. 2025 | ₹1,36 | +22,52% | ₹1,12 | ₹1,56 | ₹1,07 | 192,9M |
| 1 sept. 2025 | ₹1,11 | -36,57% | ₹1,75 | ₹1,77 | ₹1,09 | 107,6M |
| 1 ago. 2025 | ₹1,75 | -8,85% | ₹1,94 | ₹1,94 | ₹1,46 | 67,1M |
| 1 jul. 2025 | ₹1,92 | +2,13% | ₹1,87 | ₹2,06 | ₹1,77 | 122,4M |
| 1 jun. 2025 | ₹1,88 | -8,29% | ₹2,05 | ₹2,52 | ₹1,71 | 122,9M |
| 1 may. 2025 | ₹2,05 | +7,89% | ₹1,94 | ₹2,21 | ₹1,85 | 71,9M |
| 1 abr. 2025 | ₹1,90 | +11,76% | ₹1,75 | ₹2,01 | ₹1,69 | 48,9M |
| 1 mar. 2025 | ₹1,70 | +1,80% | ₹1,68 | ₹1,81 | ₹1,28 | 86,0M |
| 1 feb. 2025 | ₹1,67 | +22,79% | ₹1,39 | ₹1,68 | ₹1,27 | 49,2M |
| 1 ene. 2025 | ₹1,36 | +23,64% | ₹1,12 | ₹1,36 | ₹1,04 | 81,3M |
| 1 dic. 2024 | ₹1,10 | -16,67% | ₹1,26 | ₹1,26 | ₹0,87 | 315,9M |
| 1 nov. 2024 | ₹1,32 | 0,00% | ₹1,32 | ₹1,47 | ₹1,26 | 14,8M |
| 1 oct. 2024 | ₹1,32 | +25,71% | ₹1,09 | ₹1,39 | ₹1,06 | 24,3M |
| 1 sept. 2024 | ₹1,05 | -3,67% | ₹1,07 | ₹1,07 | ₹0,98 | 6,9M |
| 1 ago. 2024 | ₹1,09 | +21,11% | ₹0,88 | ₹1,28 | ₹0,79 | 17,7M |
| 1 jul. 2024 | ₹0,90 | -23,73% | ₹1,12 | ₹1,12 | ₹0,74 | 8,1M |
| 1 jun. 2024 | ₹1,18 | +45,68% | ₹0,83 | ₹1,34 | ₹0,76 | 32,5M |
| 1 may. 2024 | ₹0,81 | +9,46% | ₹0,74 | ₹0,82 | ₹0,66 | 18,0M |
| 1 abr. 2024 | ₹0,74 | -1,33% | ₹0,77 | ₹0,79 | ₹0,71 | 13,4M |
| 1 mar. 2024 | ₹0,75 | -6,25% | ₹0,79 | ₹0,86 | ₹0,70 | 9,7M |
| 1 feb. 2024 | ₹0,80 | -24,53% | ₹1,08 | ₹1,08 | ₹0,80 | 7,1M |
| 1 ene. 2024 | ₹1,06 | +45,21% | ₹0,73 | ₹1,06 | ₹0,70 | 12,0M |
| 1 dic. 2023 | ₹0,73 | +5,80% | ₹0,69 | ₹0,85 | ₹0,68 | 12,2M |
| 1 nov. 2023 | ₹0,69 | +6,15% | ₹0,66 | ₹0,71 | ₹0,61 | 11,5M |
| 1 oct. 2023 | ₹0,65 | -10,96% | ₹0,75 | ₹0,76 | ₹0,61 | 14,5M |
| 1 sept. 2023 | ₹0,73 | +37,74% | ₹0,54 | ₹0,88 | ₹0,51 | 47,4M |
| 1 ago. 2023 | ₹0,53 | +12,77% | ₹0,47 | ₹0,59 | ₹0,40 | 31,2M |
| 1 jul. 2023 | ₹0,47 | -7,84% | ₹0,50 | ₹0,52 | ₹0,46 | 12,0M |
| 1 jun. 2023 | ₹0,51 | +4,08% | ₹0,48 | ₹0,54 | ₹0,48 | 12,5M |
| 1 may. 2023 | ₹0,49 | -5,77% | ₹0,52 | ₹0,56 | ₹0,48 | 10,8M |
| 1 abr. 2023 | ₹0,52 | +6,12% | ₹0,48 | ₹0,57 | ₹0,47 | 9,3M |
| 1 mar. 2023 | ₹0,49 | -7,55% | ₹0,53 | ₹0,57 | ₹0,44 | 10,5M |
| 1 feb. 2023 | ₹0,53 | -11,67% | ₹0,60 | ₹0,62 | ₹0,48 | 12,2M |
| 1 ene. 2023 | ₹0,60 | -6,25% | ₹0,64 | ₹0,66 | ₹0,56 | 14,3M |
| 1 dic. 2022 | ₹0,64 | +1,59% | ₹0,64 | ₹0,74 | ₹0,57 | 29,5M |
| 1 nov. 2022 | ₹0,63 | +1,61% | ₹0,62 | ₹0,69 | ₹0,59 | 17,9M |
| 1 oct. 2022 | ₹0,62 | -1,59% | ₹0,64 | ₹0,68 | ₹0,58 | 13,8M |
| 1 sept. 2022 | ₹0,63 | +1,61% | ₹0,64 | ₹0,74 | ₹0,56 | 23,9M |
| 1 ago. 2022 | ₹0,62 | +8,77% | ₹0,63 | ₹0,75 | ₹0,59 | 34,2M |
| 1 jul. 2022 | ₹0,57 | -6,56% | ₹0,58 | ₹0,62 | ₹0,52 | 27,8M |
| 1 jun. 2022 | ₹0,61 | -14,08% | ₹0,72 | ₹0,77 | ₹0,60 | 46,2M |
| 1 may. 2022 | ₹0,71 | -24,47% | ₹0,92 | ₹0,97 | ₹0,70 | 47,5M |
| 1 abr. 2022 | ₹0,94 | +2,17% | ₹0,92 | ₹1,19 | ₹0,85 | 64,7M |
| 1 mar. 2022 | ₹0,92 | -2,13% | ₹0,99 | ₹1,29 | ₹0,88 | 43,2M |
| 1 feb. 2022 | ₹0,94 | +27,03% | ₹0,70 | ₹1,14 | ₹0,60 | 13,3M |
| 1 ene. 2022 | ₹0,74 | -32,11% | ₹1,04 | ₹1,04 | ₹0,74 | 7,9M |
| 1 dic. 2021 | ₹1,09 | +70,31% | ₹0,64 | ₹1,33 | ₹0,59 | 26,3M |
| 1 nov. 2021 | ₹0,64 | -9,86% | ₹0,72 | ₹0,74 | ₹0,58 | 1,4M |
| 1 oct. 2021 | ₹0,71 | +47,92% | ₹0,48 | ₹0,77 | ₹0,48 | 9,0M |
| 1 sept. 2021 | ₹0,48 | +9,09% | ₹0,44 | ₹0,52 | ₹0,42 | 418,4K |
| 1 ago. 2021 | ₹0,44 | -21,43% | ₹0,53 | ₹0,56 | ₹0,44 | 473,4K |
| 1 jul. 2021 | ₹0,56 | -5,08% | ₹0,59 | ₹0,62 | ₹0,49 | 5,9M |
| 1 jun. 2021 | ₹0,59 | -16,90% | ₹0,71 | ₹0,71 | ₹0,54 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,55 | -37,50% | - | -37,50% | ₹0,87 | ₹0,92 | ₹0,45 | 507,6M |
| 2025 | ₹0,88 | -20,00% | - | -20,00% | ₹1,12 | ₹2,52 | ₹0,71 | 1,1B |
| 2024 | ₹1,10 | +50,68% | - | +50,68% | ₹0,73 | ₹1,47 | ₹0,66 | 480,2M |
| 2023 | ₹0,73 | +14,06% | - | +14,06% | ₹0,64 | ₹0,88 | ₹0,40 | 198,5M |
| 2022 | ₹0,64 | -41,28% | - | -41,28% | ₹1,04 | ₹1,29 | ₹0,52 | 369,7M |
| 2021 | ₹1,09 | +113,73% | - | +113,73% | ₹0,51 | ₹1,33 | ₹0,42 | 54,9M |
| 2020 | ₹0,51 | +24,39% | - | +24,39% | ₹0,41 | ₹0,65 | ₹0,23 | 7,6M |
| 2019 | ₹0,41 | -44,59% | - | -44,59% | ₹0,74 | ₹1,08 | ₹0,37 | 8,7M |
| 2018 | ₹0,74 | -80,47% | - | -80,47% | ₹3,71 | ₹3,71 | ₹0,54 | 25,0M |
| 2017 | ₹3,79 | -66,52% | - | -66,52% | ₹12,63 | ₹214,00 | ₹3,79 | 76,5M |
| 2016 | ₹11,32 | +1.201,15% | - | +1.201,15% | ₹10,36 | ₹11,35 | ₹0,90 | 16,7M |
| 2015 | ₹0,87 | -91,60% | - | -91,60% | ₹10,36 | ₹10,87 | ₹0,87 | 8,3K |
| 2014 | ₹10,36 | 0,00% | - | 0,00% | ₹1,91 | ₹10,36 | ₹0,87 | 4,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kretto Syscon Frente al Mercado y Sector
Kretto Syscon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kretto Syscon
KRETTOSYS
|
365,77M Small-cap | -3,57 % | -6,90 % | -35,71 % | -44,33 % | -39,33 % | -73,17 % | 10,00 % | -8,33 % | -80,29 % | -71,20 % | -71,20 % |
|
Arss Infrastructure
ARSSINFRA
|
4,89B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -5,30 % | 185,63 % | 65,21 % | 20,60 % | -87,89 % | -93,15 % |
|
Jyothi Infraventures
JYOTHI
|
5,24B Small-cap | -0,08 % | -9,70 % | -10,22 % | 38,75 % | 38,75 % | 429,60 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 1,28 % | 7,14 % | 9,89 % | 7,91 % | 25,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 5,48 % | 7,18 % | 22,36 % | -1,45 % | -12,20 % | -23,99 % | 53,57 % | 79,42 % | 8,21 % | -23,40 % | -58,30 % |
| 267,53B Large-cap | -0,46 % | -0,65 % | 7,96 % | 0,75 % | 2,28 % | -17,47 % | 47,15 % | 238,02 % | 97,94 % | 171,98 % | 118,60 % |
Calcule sus Rendimientos de Inversión en Kretto Syscon
Análisis de Rendimiento de Inversión a Largo Plazo
Kretto Syscon stock price in May 2016 was ₹2,79, A ₹1.000,00 lump sum investment in Kretto Syscon made 10 years ago would be worth approximately ₹189,96 today, representing a negative return of -81,00 %. This translates to an annualized return (CAGR) of -15,29 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kretto Syscon (KRETTOSYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kretto Syscon ha entregado un rendimiento total de -73,2%.
- Máximo de 52 semanas alcanzó 2,52 INR el N/A.
- Mínimo de 52 semanas tocó 0,45 INR el N/A.
- Precio Actual cotizando a 0,53 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kretto Syscon (KRETTOSYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kretto Syscon (krettosys) habría crecido a aproximadamente 9 167,00 INR al June 4, 2026, representando un rendimiento total de -8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kretto Syscon con el sector Industrials?
Kretto Syscon (krettosys) ha entregado un rendimiento anualizado de -15,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kretto Syscon habría crecido a 1 971,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kretto Syscon?
Kretto Syscon (krettosys) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 10,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kretto Syscon ha logrado históricamente?
Kretto Syscon (krettosys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,0%)
Rendimientos negativos: 12 months (-73,2%), 5 years (-8,3%), 10 years (-80,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


