Krishna Ventures (KRISHNA) | Historial de Precios y Rendimientos | 2007 - 2026
Krishna Ventures Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Krishna Ventures
Datos de Precios Históricos de Krishna Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 jun. 2026 | ₹30,35 | +9,92% | ₹27,66 | ₹30,37 | ₹26,85 | 30,8K |
| 10 jun. 2026 | ₹27,61 | +9,78% | ₹27,60 | ₹27,66 | ₹23,60 | 90,5K |
| 9 jun. 2026 | ₹25,15 | +9,97% | ₹22,85 | ₹25,15 | ₹22,50 | 2,6K |
| 8 jun. 2026 | ₹22,87 | -5,61% | ₹24,23 | ₹24,98 | ₹21,98 | 10,7K |
| 5 jun. 2026 | ₹24,23 | -0,37% | ₹23,01 | ₹24,23 | ₹23,01 | 1,9K |
| 4 jun. 2026 | ₹24,32 | -0,33% | ₹24,99 | ₹24,99 | ₹23,20 | 556 |
| 3 jun. 2026 | ₹24,40 | -3,86% | ₹25,07 | ₹25,07 | ₹24,40 | 1,3K |
| 2 jun. 2026 | ₹25,38 | -3,79% | ₹26,10 | ₹27,00 | ₹25,07 | 16,4K |
| 1 jun. 2026 | ₹26,38 | -0,30% | ₹26,99 | ₹27,00 | ₹25,50 | 20,2K |
| 29 may. 2026 | ₹26,46 | +4,79% | ₹25,76 | ₹26,51 | ₹25,25 | 43,6K |
| 27 may. 2026 | ₹25,25 | +3,91% | ₹25,49 | ₹25,49 | ₹25,25 | 225 |
| 26 may. 2026 | ₹24,30 | +4,97% | ₹22,10 | ₹24,30 | ₹22,10 | 1,1K |
| 25 may. 2026 | ₹23,15 | -0,43% | ₹23,25 | ₹23,25 | ₹23,04 | 2,6K |
| 22 may. 2026 | ₹24,25 | -0,21% | ₹24,30 | ₹24,40 | ₹23,10 | 5,3K |
| 21 may. 2026 | ₹24,30 | -0,61% | ₹24,45 | ₹25,60 | ₹23,30 | 2,4K |
| 20 may. 2026 | ₹24,45 | -4,97% | ₹25,22 | ₹25,45 | ₹24,45 | 5,5K |
| 19 may. 2026 | ₹25,73 | +1,74% | ₹26,54 | ₹26,54 | ₹24,05 | 3,4K |
| 18 may. 2026 | ₹25,29 | +4,98% | ₹24,57 | ₹25,29 | ₹24,57 | 11,4K |
| 15 may. 2026 | ₹24,09 | 0,00% | ₹24,09 | ₹24,09 | ₹24,09 | 1,3K |
| 14 may. 2026 | ₹24,09 | -1,99% | ₹24,09 | ₹24,09 | ₹24,09 | 2,6K |
| 13 may. 2026 | ₹24,58 | -1,99% | ₹24,58 | ₹24,58 | ₹24,58 | 2,1K |
| 12 may. 2026 | ₹25,08 | -1,99% | ₹25,08 | ₹26,00 | ₹25,08 | 8,1K |
| 11 may. 2026 | ₹25,59 | +1,91% | ₹24,61 | ₹25,59 | ₹24,61 | 4,9K |
| 8 may. 2026 | ₹25,11 | +1,99% | ₹25,11 | ₹25,11 | ₹24,13 | 7,7K |
| 7 may. 2026 | ₹24,62 | +1,99% | ₹24,30 | ₹24,62 | ₹24,30 | 8,8K |
| 6 may. 2026 | ₹24,14 | +1,90% | ₹23,22 | ₹24,14 | ₹23,22 | 8,0K |
| 5 may. 2026 | ₹23,69 | 0,00% | ₹23,69 | ₹23,69 | ₹23,69 | 2,3K |
| 4 may. 2026 | ₹23,69 | -1,99% | ₹24,65 | ₹24,65 | ₹23,69 | 1,1K |
| 30 abr. 2026 | ₹24,17 | +1,98% | ₹24,17 | ₹24,17 | ₹24,16 | 13,6K |
| 29 abr. 2026 | ₹23,70 | +1,59% | ₹23,79 | ₹23,79 | ₹23,70 | 6,2K |
| 28 abr. 2026 | ₹23,33 | +1,97% | ₹22,88 | ₹23,33 | ₹22,44 | 6,6K |
| 27 abr. 2026 | ₹22,88 | +1,96% | ₹22,44 | ₹22,88 | ₹22,00 | 1,4K |
| 24 abr. 2026 | ₹22,44 | +2,00% | ₹22,00 | ₹22,44 | ₹22,00 | 2,4K |
| 23 abr. 2026 | ₹22,00 | 0,00% | ₹21,60 | ₹22,00 | ₹21,60 | 3,2K |
| 22 abr. 2026 | ₹22,00 | 0,00% | ₹22,00 | ₹22,00 | ₹22,00 | 2,3K |
| 21 abr. 2026 | ₹22,00 | -1,65% | ₹22,37 | ₹22,37 | ₹21,93 | 2,5K |
| 20 abr. 2026 | ₹22,37 | -1,97% | ₹22,37 | ₹23,27 | ₹22,37 | 1,8K |
| 17 abr. 2026 | ₹22,82 | -1,98% | ₹23,28 | ₹23,28 | ₹22,82 | 7,5K |
| 16 abr. 2026 | ₹23,28 | +1,97% | ₹22,80 | ₹23,28 | ₹22,80 | 4,9K |
| 15 abr. 2026 | ₹22,83 | +1,97% | ₹22,39 | ₹22,83 | ₹22,39 | 11,6K |
| 13 abr. 2026 | ₹22,39 | +1,96% | ₹22,39 | ₹22,39 | ₹22,39 | 6,6K |
| 10 abr. 2026 | ₹21,96 | +4,97% | ₹21,96 | ₹21,96 | ₹21,96 | 10,4K |
| 9 abr. 2026 | ₹20,92 | +4,97% | ₹20,92 | ₹20,92 | ₹20,92 | 9,2K |
| 8 abr. 2026 | ₹19,93 | +4,95% | ₹19,93 | ₹19,93 | ₹19,93 | 2,0K |
| 7 abr. 2026 | ₹18,99 | +0,48% | ₹19,84 | ₹19,84 | ₹18,99 | 465 |
| 6 abr. 2026 | ₹18,90 | +5,00% | ₹18,90 | ₹18,90 | ₹18,90 | 471 |
| 2 abr. 2026 | ₹18,00 | 0,00% | ₹18,09 | ₹18,90 | ₹17,10 | 1,6K |
| 1 abr. 2026 | ₹18,00 | +1,12% | ₹18,00 | ₹18,00 | ₹18,00 | 4,3K |
| 30 mar. 2026 | ₹17,80 | -4,97% | ₹18,00 | ₹18,00 | ₹17,80 | 9,9K |
| 27 mar. 2026 | ₹18,73 | +0,97% | ₹19,45 | ₹19,45 | ₹18,00 | 1,1K |
| 25 mar. 2026 | ₹18,55 | -4,82% | ₹18,52 | ₹18,70 | ₹18,52 | 31,5K |
| 24 mar. 2026 | ₹19,49 | -4,93% | ₹20,50 | ₹21,52 | ₹19,49 | 40,9K |
| 23 mar. 2026 | ₹20,50 | +2,60% | ₹20,38 | ₹20,50 | ₹18,99 | 3,3K |
| 20 mar. 2026 | ₹19,98 | +4,99% | ₹18,08 | ₹19,98 | ₹18,08 | 2,3K |
| 19 mar. 2026 | ₹19,03 | -3,16% | ₹19,65 | ₹20,62 | ₹18,67 | 56,2K |
| 18 mar. 2026 | ₹19,65 | -4,98% | ₹20,68 | ₹20,68 | ₹19,65 | 742 |
| 17 mar. 2026 | ₹20,68 | -4,96% | ₹21,00 | ₹21,00 | ₹20,68 | 66,9K |
| 16 mar. 2026 | ₹21,76 | -4,98% | ₹22,30 | ₹22,30 | ₹21,76 | 1,1K |
| 13 mar. 2026 | ₹22,90 | +4,81% | ₹20,85 | ₹22,90 | ₹20,76 | 6,6K |
| 12 mar. 2026 | ₹21,85 | -4,96% | ₹22,00 | ₹22,00 | ₹21,85 | 5,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹24,23 | -8,43% | ₹26,99 | ₹27,00 | ₹23,01 | 40,3K |
| 25 may. 2026 | ₹26,46 | +13,81% | ₹23,25 | ₹26,51 | ₹22,10 | 47,6K |
| 18 may. 2026 | ₹23,25 | -3,49% | ₹24,57 | ₹26,54 | ₹23,10 | 27,9K |
| 11 may. 2026 | ₹24,09 | -4,06% | ₹24,61 | ₹26,00 | ₹24,09 | 18,8K |
| 4 may. 2026 | ₹25,11 | +3,89% | ₹24,65 | ₹25,11 | ₹23,22 | 27,9K |
| 27 abr. 2026 | ₹24,17 | +7,71% | ₹22,44 | ₹24,17 | ₹22,00 | 27,8K |
| 20 abr. 2026 | ₹22,44 | -1,67% | ₹22,37 | ₹23,27 | ₹21,60 | 12,3K |
| 13 abr. 2026 | ₹22,82 | +3,92% | ₹22,39 | ₹23,28 | ₹22,39 | 30,7K |
| 6 abr. 2026 | ₹21,96 | +22,00% | ₹18,90 | ₹21,96 | ₹18,90 | 22,6K |
| 30 mar. 2026 | ₹18,00 | -3,90% | ₹18,00 | ₹18,90 | ₹17,10 | 15,9K |
| 23 mar. 2026 | ₹18,73 | -6,26% | ₹20,38 | ₹21,52 | ₹18,00 | 76,8K |
| 16 mar. 2026 | ₹19,98 | -12,75% | ₹22,30 | ₹22,30 | ₹18,08 | 127,2K |
| 9 mar. 2026 | ₹22,90 | +2,23% | ₹21,29 | ₹23,50 | ₹20,76 | 41,3K |
| 2 mar. 2026 | ₹22,40 | -3,24% | ₹22,00 | ₹24,00 | ₹21,62 | 20,8K |
| 23 feb. 2026 | ₹23,15 | -3,34% | ₹23,95 | ₹25,90 | ₹23,02 | 14,3K |
| 16 feb. 2026 | ₹23,95 | -3,74% | ₹23,64 | ₹25,88 | ₹22,91 | 50,8K |
| 9 feb. 2026 | ₹24,88 | -6,64% | ₹26,65 | ₹28,49 | ₹24,38 | 21,6K |
| 2 feb. 2026 | ₹26,65 | +1,06% | ₹27,68 | ₹27,68 | ₹23,29 | 28,7K |
| 26 ene. 2026 | ₹26,37 | -11,81% | ₹29,90 | ₹31,38 | ₹25,59 | 29,1K |
| 19 ene. 2026 | ₹29,90 | +16,61% | ₹26,92 | ₹30,35 | ₹25,58 | 221,6K |
| 12 ene. 2026 | ₹25,64 | +21,46% | ₹21,15 | ₹25,64 | ₹21,06 | 62,6K |
| 5 ene. 2026 | ₹21,11 | +3,13% | ₹20,47 | ₹23,02 | ₹19,11 | 76,9K |
| 29 dic. 2025 | ₹20,47 | +12,60% | ₹19,08 | ₹20,75 | ₹17,80 | 140,9K |
| 22 dic. 2025 | ₹18,18 | +17,14% | ₹16,22 | ₹18,18 | ₹15,26 | 42,5K |
| 15 dic. 2025 | ₹15,52 | +7,63% | ₹15,08 | ₹16,02 | ₹13,71 | 58,8K |
| 8 dic. 2025 | ₹14,42 | +6,34% | ₹14,21 | ₹14,79 | ₹12,44 | 19,6K |
| 1 dic. 2025 | ₹13,56 | -3,14% | ₹13,93 | ₹14,72 | ₹12,90 | 20,0K |
| 24 nov. 2025 | ₹14,00 | -4,70% | ₹14,69 | ₹15,40 | ₹13,50 | 32,1K |
| 17 nov. 2025 | ₹14,69 | +1,24% | ₹15,10 | ₹15,89 | ₹13,50 | 25,3K |
| 10 nov. 2025 | ₹14,51 | -4,03% | ₹15,83 | ₹15,83 | ₹14,06 | 19,3K |
| 3 nov. 2025 | ₹15,12 | +3,35% | ₹14,26 | ₹15,50 | ₹14,14 | 27,8K |
| 27 oct. 2025 | ₹14,63 | -4,75% | ₹15,95 | ₹15,99 | ₹14,50 | 135,5K |
| 20 oct. 2025 | ₹15,36 | -3,88% | ₹16,05 | ₹16,78 | ₹15,10 | 55,8K |
| 13 oct. 2025 | ₹15,98 | -6,55% | ₹17,44 | ₹17,86 | ₹15,11 | 30,4K |
| 6 oct. 2025 | ₹17,10 | +1,00% | ₹16,93 | ₹17,67 | ₹15,41 | 24,7K |
| 29 sept. 2025 | ₹16,93 | -3,09% | ₹17,82 | ₹17,82 | ₹15,35 | 24,8K |
| 22 sept. 2025 | ₹17,47 | -10,64% | ₹19,20 | ₹19,20 | ₹16,53 | 101,3K |
| 15 sept. 2025 | ₹19,55 | -1,81% | ₹19,91 | ₹20,89 | ₹18,75 | 25,0K |
| 8 sept. 2025 | ₹19,91 | -3,91% | ₹21,00 | ₹21,38 | ₹18,50 | 38,5K |
| 1 sept. 2025 | ₹20,72 | +11,40% | ₹19,53 | ₹22,00 | ₹17,70 | 73,4K |
| 25 ago. 2025 | ₹18,60 | -3,53% | ₹20,24 | ₹20,24 | ₹18,00 | 64,7K |
| 18 ago. 2025 | ₹19,28 | +3,66% | ₹17,67 | ₹19,29 | ₹16,80 | 53,3K |
| 11 ago. 2025 | ₹18,60 | +16,40% | ₹16,77 | ₹19,40 | ₹15,19 | 69,3K |
| 4 ago. 2025 | ₹15,98 | +1,91% | ₹15,37 | ₹15,98 | ₹15,07 | 55,5K |
| 28 jul. 2025 | ₹15,68 | -9,47% | ₹16,98 | ₹16,98 | ₹15,68 | 26,7K |
| 21 jul. 2025 | ₹17,32 | -5,46% | ₹17,96 | ₹18,04 | ₹17,32 | 49,2K |
| 14 jul. 2025 | ₹18,32 | -9,08% | ₹19,75 | ₹19,75 | ₹18,32 | 58,3K |
| 7 jul. 2025 | ₹20,15 | +1,92% | ₹20,16 | ₹20,97 | ₹20,15 | 131,6K |
| 30 jun. 2025 | ₹19,77 | +13,56% | ₹18,28 | ₹19,77 | ₹18,28 | 200,2K |
| 23 jun. 2025 | ₹17,41 | +21,41% | ₹14,95 | ₹17,41 | ₹13,63 | 91,3K |
| 16 jun. 2025 | ₹14,34 | -22,36% | ₹18,47 | ₹18,47 | ₹14,34 | 88,9K |
| 9 jun. 2025 | ₹18,47 | -9,99% | ₹20,52 | ₹21,54 | ₹18,05 | 203,7K |
| 2 jun. 2025 | ₹20,52 | -19,28% | ₹25,40 | ₹26,00 | ₹20,52 | 557,6K |
| 26 may. 2025 | ₹25,42 | -9,38% | ₹28,05 | ₹28,05 | ₹25,42 | 23,0K |
| 19 may. 2025 | ₹28,05 | -3,28% | ₹29,00 | ₹29,00 | ₹27,61 | 10,5K |
| 12 may. 2025 | ₹29,00 | -6,39% | ₹30,37 | ₹30,40 | ₹28,60 | 20,0K |
| 5 may. 2025 | ₹30,98 | -2,15% | ₹31,66 | ₹31,66 | ₹29,78 | 17,9K |
| 28 abr. 2025 | ₹31,66 | -4,06% | ₹32,34 | ₹32,50 | ₹31,36 | 3,5K |
| 21 abr. 2025 | ₹33,00 | +21,01% | ₹28,50 | ₹34,48 | ₹26,00 | 41,3K |
| 14 abr. 2025 | ₹27,27 | -5,51% | ₹29,44 | ₹29,44 | ₹26,41 | 15,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹24,23 | -8,43% | ₹26,99 | ₹27,00 | ₹23,01 | 40,3K |
| 1 may. 2026 | ₹26,46 | +9,47% | ₹24,65 | ₹26,54 | ₹22,10 | 122,2K |
| 1 abr. 2026 | ₹24,17 | +35,79% | ₹18,00 | ₹24,17 | ₹17,10 | 99,4K |
| 1 mar. 2026 | ₹17,80 | -23,11% | ₹22,00 | ₹24,00 | ₹17,80 | 276,0K |
| 1 feb. 2026 | ₹23,15 | -11,74% | ₹26,93 | ₹28,49 | ₹22,91 | 116,8K |
| 1 ene. 2026 | ₹26,23 | +33,42% | ₹20,64 | ₹31,38 | ₹18,80 | 454,4K |
| 1 dic. 2025 | ₹19,66 | +40,43% | ₹13,93 | ₹20,03 | ₹12,44 | 216,1K |
| 1 nov. 2025 | ₹14,00 | -4,31% | ₹14,26 | ₹15,89 | ₹13,50 | 104,5K |
| 1 oct. 2025 | ₹14,63 | -8,73% | ₹16,50 | ₹17,86 | ₹14,50 | 260,5K |
| 1 sept. 2025 | ₹16,03 | -13,82% | ₹19,53 | ₹22,00 | ₹15,92 | 248,9K |
| 1 ago. 2025 | ₹18,60 | +16,25% | ₹15,68 | ₹20,24 | ₹15,07 | 243,7K |
| 1 jul. 2025 | ₹16,00 | -12,47% | ₹18,64 | ₹20,97 | ₹16,00 | 462,6K |
| 1 jun. 2025 | ₹18,28 | -28,09% | ₹25,40 | ₹26,00 | ₹13,63 | 944,2K |
| 1 may. 2025 | ₹25,42 | -20,56% | ₹31,36 | ₹31,66 | ₹25,42 | 71,6K |
| 1 abr. 2025 | ₹32,00 | +26,98% | ₹25,20 | ₹34,48 | ₹24,01 | 116,1K |
| 1 mar. 2025 | ₹25,20 | -48,51% | ₹48,95 | ₹48,95 | ₹23,52 | 724,5K |
| 1 feb. 2025 | ₹48,94 | -4,86% | ₹52,75 | ₹54,65 | ₹36,11 | 544,2K |
| 1 ene. 2025 | ₹51,44 | -16,14% | ₹63,00 | ₹73,45 | ₹45,80 | 781,1K |
| 1 dic. 2024 | ₹61,34 | -89,21% | ₹65,00 | ₹67,00 | ₹59,25 | 26,3K |
| 1 nov. 2024 | ₹69,43 | -10,99% | ₹80,90 | ₹84,30 | ₹65,45 | 154,9K |
| 1 oct. 2024 | ₹78,00 | +1,35% | ₹79,99 | ₹92,70 | ₹72,25 | 194,2K |
| 1 sept. 2024 | ₹76,96 | -7,47% | ₹88,90 | ₹88,90 | ₹74,60 | 242,0K |
| 1 ago. 2024 | ₹83,17 | -3,36% | ₹86,99 | ₹94,00 | ₹80,00 | 226,7K |
| 1 jul. 2024 | ₹86,06 | -3,57% | ₹89,25 | ₹106,00 | ₹84,00 | 732,6K |
| 1 jun. 2024 | ₹89,25 | +15,24% | ₹81,00 | ₹106,98 | ₹71,26 | 1,3M |
| 1 may. 2024 | ₹77,45 | -8,72% | ₹86,54 | ₹93,59 | ₹75,15 | 193,1K |
| 1 abr. 2024 | ₹84,85 | +8,57% | ₹80,50 | ₹98,90 | ₹78,00 | 209,4K |
| 1 mar. 2024 | ₹78,15 | -23,89% | ₹103,95 | ₹103,95 | ₹74,10 | 360,5K |
| 1 feb. 2024 | ₹102,68 | +34,43% | ₹78,99 | ₹109,15 | ₹61,35 | 1,8M |
| 1 ene. 2024 | ₹76,38 | +3,78% | ₹73,60 | ₹91,59 | ₹70,89 | 794,8K |
| 1 dic. 2023 | ₹73,60 | +16,71% | ₹63,89 | ₹82,79 | ₹58,35 | 387,6K |
| 1 nov. 2023 | ₹63,06 | -7,87% | ₹68,90 | ₹69,25 | ₹50,66 | 211,1K |
| 1 oct. 2023 | ₹68,45 | +3,85% | ₹66,00 | ₹77,90 | ₹55,00 | 469,0K |
| 1 sept. 2023 | ₹65,91 | -19,03% | ₹85,00 | ₹86,90 | ₹64,90 | 237,4K |
| 1 ago. 2023 | ₹81,40 | -12,43% | ₹95,00 | ₹96,40 | ₹75,75 | 505,7K |
| 1 jul. 2023 | ₹92,95 | -8,06% | ₹99,00 | ₹104,80 | ₹83,05 | 217,5K |
| 1 jun. 2023 | ₹101,10 | -6,65% | ₹113,00 | ₹118,45 | ₹89,30 | 179,2K |
| 1 may. 2023 | ₹108,30 | -8,49% | ₹124,20 | ₹124,80 | ₹104,00 | 51,6K |
| 1 abr. 2023 | ₹118,35 | +4,38% | ₹118,80 | ₹133,50 | ₹111,20 | 49,2K |
| 1 mar. 2023 | ₹113,38 | +16,77% | ₹96,00 | ₹113,41 | ₹88,20 | 47,6K |
| 1 feb. 2023 | ₹97,10 | -17,64% | ₹112,15 | ₹116,95 | ₹93,85 | 138,5K |
| 1 ene. 2023 | ₹117,90 | +5,98% | ₹115,95 | ₹135,95 | ₹101,20 | 238,8K |
| 1 dic. 2022 | ₹111,25 | +7,28% | ₹98,55 | ₹113,05 | ₹84,40 | 235,4K |
| 1 nov. 2022 | ₹103,70 | +68,34% | ₹64,65 | ₹131,90 | ₹63,05 | 344,9K |
| 1 oct. 2022 | ₹61,60 | -10,72% | ₹69,00 | ₹73,95 | ₹44,00 | 387,9K |
| 1 sept. 2022 | ₹69,00 | +25,80% | ₹57,55 | ₹81,60 | ₹55,00 | 189,4K |
| 1 ago. 2022 | ₹54,85 | +31,38% | ₹43,75 | ₹54,85 | ₹33,50 | 67,0K |
| 1 jul. 2022 | ₹41,75 | -12,75% | ₹47,70 | ₹48,95 | ₹37,90 | 15,4K |
| 1 jun. 2022 | ₹47,85 | +23,01% | ₹40,20 | ₹50,70 | ₹37,80 | 62,3K |
| 1 may. 2022 | ₹38,90 | +5,85% | ₹38,45 | ₹40,35 | ₹31,75 | 78,4K |
| 1 abr. 2022 | ₹36,75 | -1,61% | ₹35,65 | ₹44,50 | ₹35,55 | 68,1K |
| 1 mar. 2022 | ₹37,35 | +25,13% | ₹31,30 | ₹44,50 | ₹30,55 | 107,4K |
| 1 feb. 2022 | ₹29,85 | -21,86% | ₹38,95 | ₹38,95 | ₹25,50 | 120,2K |
| 1 ene. 2022 | ₹38,20 | +1,60% | ₹39,45 | ₹50,60 | ₹34,35 | 195,9K |
| 1 dic. 2021 | ₹37,60 | +15,51% | ₹34,00 | ₹37,60 | ₹22,65 | 73,6K |
| 1 nov. 2021 | ₹32,55 | -11,31% | ₹34,90 | ₹38,50 | ₹21,70 | 33,4K |
| 1 oct. 2021 | ₹36,70 | +136,62% | ₹15,85 | ₹38,35 | ₹15,85 | 43,3K |
| 1 sept. 2021 | ₹15,51 | +48,42% | ₹10,46 | ₹15,51 | ₹9,76 | 14,7K |
| 1 ago. 2021 | ₹10,45 | -12,92% | ₹11,40 | ₹11,86 | ₹9,78 | 22,2K |
| 1 jul. 2021 | ₹12,00 | +9,09% | ₹11,40 | ₹12,33 | ₹9,74 | 51,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹24,23 | +23,25% | - | +23,25% | ₹20,64 | ₹31,38 | ₹17,10 | 1,1M |
| 2025 | ₹19,66 | -67,95% | - | -67,95% | ₹63,00 | ₹73,45 | ₹12,44 | 4,7M |
| 2024 | ₹61,34 | -16,66% | - | -16,66% | ₹73,60 | ₹109,15 | ₹59,25 | 6,2M |
| 2023 | ₹73,60 | -33,84% | - | -33,84% | ₹115,95 | ₹135,95 | ₹50,66 | 2,7M |
| 2022 | ₹111,25 | +195,88% | - | +195,88% | ₹39,45 | ₹131,90 | ₹25,50 | 1,9M |
| 2021 | ₹37,60 | +209,21% | - | +209,21% | ₹12,76 | ₹38,50 | ₹8,80 | 370,9K |
| 2020 | ₹12,16 | -13,14% | - | -13,14% | ₹14,00 | ₹19,40 | ₹9,75 | 37,6K |
| 2019 | ₹14,00 | +243,14% | - | +243,14% | ₹4,00 | ₹18,02 | ₹3,85 | 146,7K |
| 2018 | ₹4,08 | -97,59% | - | -97,59% | ₹175,00 | ₹175,00 | ₹4,08 | 224,2K |
| 2017 | ₹169,00 | -71,44% | - | -71,44% | ₹591,70 | ₹591,70 | ₹169,00 | 3,5K |
| 2016 | ₹591,70 | +4,04% | - | +4,04% | ₹568,75 | ₹591,70 | ₹568,75 | 2 |
| 2015 | ₹568,75 | +1,95% | - | +1,95% | ₹557,85 | ₹569,00 | ₹557,75 | 3 |
| 2014 | ₹557,85 | -1,96% | - | -1,96% | ₹569,00 | ₹569,00 | ₹546,85 | 14 |
| 2013 | ₹569,00 | -8,96% | - | -8,96% | ₹625,00 | ₹625,00 | ₹569,00 | 150 |
| 2012 | ₹625,00 | +1.151,25% | - | +1.151,25% | ₹50,90 | ₹736,70 | ₹50,90 | 2,4K |
| 2011 | ₹49,95 | +1.007,54% | - | +1.007,54% | ₹4,51 | ₹49,95 | ₹4,51 | 2,5K |
| 2010 | ₹4,51 | +114,76% | ₹0,17 | +122,86% | ₹2,10 | ₹4,51 | ₹2,10 | 402,5K |
| 2009 | ₹2,10 | 0,00% | ₹2,50 | +119,05% | ₹2,10 | ₹2,10 | ₹2,10 | 530,4K |
| 2008 | ₹2,10 | 0,00% | ₹0,26 | +12,38% | ₹2,10 | ₹2,10 | ₹2,10 | 206,4K |
| 2007 | ₹2,10 | 0,00% | - | 0,00% | ₹2,00 | ₹2,10 | ₹2,00 | 40,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Krishna Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Krishna Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Krishna Ventures
KRISHNA
|
237,60M Small-cap | 13,16 % | 7,89 % | 24,99 % | 102,87 % | 39,66 % | 18,08 % | -75,10 % | 132,98 % | -95,74 % | 132,31 % | 1.111,50 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | 3,94 % | -1,26 % | -16,61 % | -32,68 % | -38,31 % | -43,23 % | 109,74 % | 3.151,74 % | 3.706,91 % | 1.492,69 % | 38.124,49 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 0,59 % | 7,93 % | 11,07 % | 11,11 % | 16,44 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Shipping
SCILAL
|
20,71B Small-cap | 0,23 % | -14,65 % | 1,83 % | -6,30 % | -6,77 % | -17,67 % | 18,87 % | 18,87 % | 18,87 % | 18,87 % | 18,87 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | -0,95 % | 0,45 % | 97,60 % | 108,74 % | 95,35 % | 80,11 % | 174,22 % | 272,19 % | 1.016,82 % | 1.221,48 % | 4.361,33 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | 1,00 % | 6,23 % | 26,22 % | 21,42 % | 24,15 % | 19,21 % | 48,81 % | 100,70 % | 158,03 % | 1.001,08 % | 3.182,62 % |
Calcule sus Rendimientos de Inversión en Krishna Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Krishna Ventures stock price in Jun 2016 was ₹568,75, A ₹1.000,00 lump sum investment in Krishna Ventures made 10 years ago would be worth approximately ₹53,36 today, representing a negative return of -94,66 %. This translates to an annualized return (CAGR) of -25,38 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹53,36
Rendimiento Anual (TCAC)
-25,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Krishna Ventures (KRISHNA) durante los últimos 12 meses?
Durante los últimos 12 meses, Krishna Ventures ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 31,38 INR el N/A.
- Mínimo de 52 semanas tocó 12,44 INR el N/A.
- Precio Actual cotizando a 30,35 INR al June 12, 2026.
- ¿Cuál es el rendimiento total de la acción de Krishna Ventures (KRISHNA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Krishna Ventures (krishna) habría crecido a aproximadamente 23 298,00 INR al June 12, 2026, representando un rendimiento total de 133,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Krishna Ventures con el sector Real Estate?
Krishna Ventures (krishna) ha entregado un rendimiento anualizado de -27,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Krishna Ventures habría crecido a 426,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Krishna Ventures?
Krishna Ventures (krishna) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 133,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Krishna Ventures ha logrado históricamente?
Krishna Ventures (krishna) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 5 years (+133,0%)
Rendimientos negativos: 3 years (-75,1%), 10 years (-95,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.