Gráfico de Precios Históricos de Lakshmi Engineering

Datos de Precios Históricos de Lakshmi Engineering

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
11 jun. 2026₹2.393,45+3,21%₹2.339,00₹2.460,00₹2.339,00390
10 jun. 2026₹2.319,00-1,41%₹2.202,20₹2.350,00₹2.202,2026
9 jun. 2026₹2.352,05+0,30%₹2.390,00₹2.398,95₹2.192,5075
8 jun. 2026₹2.344,90+4,22%₹2.250,00₹2.450,00₹2.250,00224
5 jun. 2026₹2.250,00+7,76%₹2.100,00₹2.256,00₹2.100,00215
4 jun. 2026₹2.088,00+1,25%₹2.194,00₹2.194,00₹2.075,2023
3 jun. 2026₹2.062,20-1,80%₹2.100,00₹2.144,80₹2.062,2011
2 jun. 2026₹2.100,000,00%₹2.270,00₹2.270,00₹2.100,0026
1 jun. 2026₹2.100,00-1,70%₹2.150,00₹2.150,00₹2.100,0036
29 may. 2026₹2.136,35+4,21%₹2.050,05₹2.350,00₹2.050,05108
27 may. 2026₹2.050,00-2,38%₹2.100,00₹2.100,00₹2.050,0018
26 may. 2026₹2.100,00+3,96%₹2.050,00₹2.151,00₹2.050,0035
25 may. 2026₹2.020,000,00%₹2.020,00₹2.020,00₹2.020,00N/A
22 may. 2026₹2.020,00+1,46%₹2.099,00₹2.100,00₹2.020,0049
21 may. 2026₹1.991,000,00%₹2.050,00₹2.050,00₹1.991,0023
20 may. 2026₹1.991,00-2,93%₹1.990,00₹2.050,00₹1.990,0034
19 may. 2026₹2.051,00+0,61%₹2.051,00₹2.052,00₹2.051,007
18 may. 2026₹2.038,50+3,95%₹1.950,00₹2.049,80₹1.950,0063
14 may. 2026₹1.961,00+0,15%₹1.958,05₹1.965,00₹1.958,0524
13 may. 2026₹1.958,05-4,25%₹2.097,00₹2.097,00₹1.958,0527
12 may. 2026₹2.045,00+2,24%₹2.045,00₹2.045,00₹2.045,002
11 may. 2026₹2.000,20-0,98%₹2.020,00₹2.068,80₹2.000,2032
8 may. 2026₹2.020,00-1,70%₹2.090,00₹2.090,00₹1.926,0024
7 may. 2026₹2.055,00+0,11%₹2.090,00₹2.090,00₹2.055,008
6 may. 2026₹2.052,65+1,87%₹2.090,00₹2.090,00₹2.030,2019
5 may. 2026₹2.015,00-4,05%₹2.007,00₹2.094,80₹2.007,0079
30 abr. 2026₹2.100,00+4,48%₹2.099,50₹2.100,00₹2.091,0015
29 abr. 2026₹2.010,00-2,90%₹2.129,00₹2.129,00₹2.000,1045
28 abr. 2026₹2.070,00+0,87%₹2.090,00₹2.090,00₹2.070,0013
27 abr. 2026₹2.052,20+1,53%₹2.120,00₹2.120,00₹2.040,2030
24 abr. 2026₹2.021,20-4,34%₹2.120,00₹2.120,00₹2.020,2014
23 abr. 2026₹2.112,80+4,59%₹2.030,00₹2.126,50₹2.025,2027
22 abr. 2026₹2.020,00-1,03%₹2.041,00₹2.060,00₹2.020,0029
21 abr. 2026₹2.041,00-4,18%₹2.130,00₹2.190,00₹2.041,0028
20 abr. 2026₹2.130,00+1,91%₹2.130,00₹2.130,00₹2.129,9013
17 abr. 2026₹2.090,00+1,45%₹2.149,80₹2.149,80₹2.062,2020
16 abr. 2026₹2.060,20+1,46%₹2.158,80₹2.158,80₹2.060,2027
15 abr. 2026₹2.030,55-2,84%₹2.207,00₹2.207,00₹2.015,2019
13 abr. 2026₹2.090,000,00%₹2.090,00₹2.090,00₹2.090,008
10 abr. 2026₹2.090,00+2,96%₹2.030,00₹2.090,00₹2.025,0043
9 abr. 2026₹2.030,00-1,02%₹2.030,00₹2.198,00₹2.030,0025
8 abr. 2026₹2.051,00+2,55%₹1.999,90₹2.060,00₹1.999,9017
7 abr. 2026₹2.000,00-1,53%₹2.000,00₹2.000,00₹2.000,0010
6 abr. 2026₹2.031,00+1,55%₹2.006,00₹2.050,00₹2.005,0013
2 abr. 2026₹2.000,00-2,45%₹2.049,00₹2.050,00₹2.000,0014
1 abr. 2026₹2.050,200,00%₹2.055,00₹2.055,00₹2.050,2020
30 mar. 2026₹2.050,20+6,17%₹1.951,00₹2.075,00₹1.951,00148
27 mar. 2026₹1.931,00+4,38%₹1.801,00₹1.995,00₹1.801,0090
25 mar. 2026₹1.850,000,00%₹1.800,00₹1.850,00₹1.800,0034
24 mar. 2026₹1.850,00+1,76%₹1.818,05₹1.900,00₹1.818,0029
20 mar. 2026₹1.818,00+1,00%₹1.818,00₹1.825,00₹1.818,0024
19 mar. 2026₹1.800,00-1,10%₹1.800,00₹1.800,00₹1.800,00130
18 mar. 2026₹1.820,00+0,83%₹1.810,00₹1.825,00₹1.810,004
17 mar. 2026₹1.805,00+0,28%₹1.805,00₹1.805,00₹1.805,002
16 mar. 2026₹1.800,000,00%₹1.759,30₹1.800,00₹1.759,30321
13 mar. 2026₹1.800,00-5,26%₹1.681,20₹1.839,00₹1.681,2080
12 mar. 2026₹1.900,00+2,87%₹1.900,00₹1.900,00₹1.900,002
11 mar. 2026₹1.847,00+2,64%₹1.799,50₹1.894,00₹1.799,4567
9 mar. 2026₹1.799,50-0,03%₹1.773,00₹1.800,00₹1.773,0043
6 mar. 2026₹1.800,00+1,12%₹1.800,00₹1.800,00₹1.800,002
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹2.250,00+5,32%₹2.150,00₹2.270,00₹2.062,20311
25 may. 2026₹2.136,35+5,76%₹2.020,00₹2.350,00₹2.020,00161
18 may. 2026₹2.020,00+3,01%₹1.950,00₹2.100,00₹1.950,00176
11 may. 2026₹1.961,00-2,92%₹2.020,00₹2.097,00₹1.958,0585
4 may. 2026₹2.020,00-3,81%₹2.007,00₹2.094,80₹1.926,00130
27 abr. 2026₹2.100,00+3,90%₹2.120,00₹2.129,00₹2.000,10103
20 abr. 2026₹2.021,20-3,29%₹2.130,00₹2.190,00₹2.020,00111
13 abr. 2026₹2.090,000,00%₹2.090,00₹2.207,00₹2.015,2074
6 abr. 2026₹2.090,00+4,50%₹2.006,00₹2.198,00₹1.999,90108
30 mar. 2026₹2.000,00+3,57%₹1.951,00₹2.075,00₹1.951,00182
23 mar. 2026₹1.931,00+6,22%₹1.818,05₹1.995,00₹1.800,00153
16 mar. 2026₹1.818,00+1,00%₹1.759,30₹1.825,00₹1.759,30481
9 mar. 2026₹1.800,000,00%₹1.773,00₹1.900,00₹1.681,20192
2 mar. 2026₹1.800,00-5,06%₹1.839,95₹1.839,95₹1.705,00113
23 feb. 2026₹1.895,95+1,89%₹1.870,10₹1.995,00₹1.690,00352
16 feb. 2026₹1.860,80-6,26%₹1.951,00₹2.100,00₹1.850,8092
9 feb. 2026₹1.985,05+2,06%₹1.935,30₹2.170,00₹1.911,05293
2 feb. 2026₹1.945,00+2,36%₹2.090,00₹2.120,00₹1.840,00144
26 ene. 2026₹1.900,20-4,99%₹2.165,00₹2.180,00₹1.890,00104
19 ene. 2026₹2.000,00-5,01%₹2.170,00₹2.230,00₹1.905,00215
12 ene. 2026₹2.105,45-0,26%₹2.139,80₹2.199,00₹1.970,00178
5 ene. 2026₹2.110,95-4,05%₹2.240,00₹2.259,80₹2.000,00347
29 dic. 2025₹2.200,00-2,43%₹2.232,35₹2.260,00₹2.105,00126
22 dic. 2025₹2.254,90+4,14%₹2.260,00₹2.269,80₹2.110,2093
15 dic. 2025₹2.165,20-4,62%₹2.270,00₹2.283,95₹2.150,20138
8 dic. 2025₹2.270,00+2,62%₹2.288,85₹2.288,85₹2.110,20121
1 dic. 2025₹2.212,00-7,83%₹2.398,10₹2.447,95₹2.200,00218
24 nov. 2025₹2.399,90+1,91%₹2.390,00₹2.400,20₹2.211,00719
17 nov. 2025₹2.355,00+2,42%₹2.270,00₹2.370,00₹2.200,20505
10 nov. 2025₹2.299,40+5,04%₹2.289,95₹2.300,00₹2.100,00199
3 nov. 2025₹2.189,00-1,62%₹2.225,00₹2.299,80₹2.100,00113
27 oct. 2025₹2.225,00-2,54%₹2.280,00₹2.348,75₹2.188,20159
20 oct. 2025₹2.283,00+1,27%₹2.350,00₹2.378,95₹2.266,00102
13 oct. 2025₹2.254,30-4,92%₹2.350,00₹2.420,00₹2.200,00189
6 oct. 2025₹2.370,85-0,39%₹2.380,05₹2.500,00₹2.345,05208
29 sept. 2025₹2.380,05+1,45%₹2.400,00₹2.579,95₹2.323,00237
22 sept. 2025₹2.346,00+3,28%₹2.323,00₹2.450,00₹2.170,00556
15 sept. 2025₹2.271,40-7,65%₹2.450,00₹2.450,00₹2.200,00447
8 sept. 2025₹2.459,45+4,84%₹2.346,00₹2.490,00₹2.300,00361
1 sept. 2025₹2.346,00-3,11%₹2.343,20₹2.570,00₹2.320,00237
25 ago. 2025₹2.421,20+1,19%₹2.390,00₹2.495,00₹2.230,20429
18 ago. 2025₹2.392,80+6,29%₹2.145,00₹2.419,80₹2.051,35471
11 ago. 2025₹2.251,30+3,27%₹2.150,00₹2.349,95₹2.068,00768
4 ago. 2025₹2.180,05-2,02%₹2.240,00₹2.299,95₹2.160,10179
28 jul. 2025₹2.225,10-3,43%₹2.310,00₹2.310,00₹2.200,00258
21 jul. 2025₹2.304,15+3,45%₹2.222,50₹2.450,00₹2.222,50804
14 jul. 2025₹2.227,25-2,58%₹2.329,60₹2.329,60₹2.200,00684
7 jul. 2025₹2.286,35-3,66%₹2.373,25₹2.400,00₹2.250,00550
30 jun. 2025₹2.373,25-10,54%₹2.604,00₹2.609,30₹2.310,001,3K
23 jun. 2025₹2.653,00+24,84%₹2.070,00₹2.787,00₹2.070,002,3K
16 jun. 2025₹2.125,15-8,28%₹2.317,00₹2.390,00₹2.102,00559
9 jun. 2025₹2.317,00+2,12%₹2.380,00₹2.400,00₹2.211,20538
2 jun. 2025₹2.269,00-0,31%₹2.250,00₹2.400,00₹2.101,40702
26 may. 2025₹2.276,00+8,82%₹2.150,00₹2.300,00₹2.000,00681
19 may. 2025₹2.091,50+4,65%₹2.120,00₹2.150,00₹2.000,00656
12 may. 2025₹1.998,65+2,08%₹2.050,00₹2.195,00₹1.936,00605
5 may. 2025₹1.958,00-8,28%₹2.125,00₹2.130,00₹1.920,00148
28 abr. 2025₹2.134,80+2,84%₹2.065,00₹2.280,00₹2.000,00135
21 abr. 2025₹2.075,75-0,72%₹2.159,80₹2.284,00₹2.052,30283
14 abr. 2025₹2.090,80+0,28%₹2.060,00₹2.249,80₹2.051,20112
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹2.250,00+5,32%₹2.150,00₹2.270,00₹2.062,20311
1 may. 2026₹2.136,35+1,73%₹2.100,00₹2.350,00₹1.926,00552
1 abr. 2026₹2.100,00+2,43%₹2.055,00₹2.207,00₹1.999,90414
1 mar. 2026₹2.050,20+8,14%₹1.839,95₹2.075,00₹1.681,201,1K
1 feb. 2026₹1.895,95-4,73%₹1.990,00₹2.170,00₹1.690,00887
1 ene. 2026₹1.990,00-7,63%₹2.105,00₹2.259,80₹1.890,00876
1 dic. 2025₹2.154,45-10,23%₹2.398,10₹2.447,95₹2.110,20658
1 nov. 2025₹2.399,90+7,86%₹2.225,00₹2.400,20₹2.100,001,5K
1 oct. 2025₹2.225,00-6,51%₹2.579,95₹2.579,95₹2.188,20728
1 sept. 2025₹2.380,00-1,70%₹2.343,20₹2.570,00₹2.170,001,8K
1 ago. 2025₹2.421,20+5,24%₹2.226,00₹2.495,00₹2.051,351,9K
1 jul. 2025₹2.300,75-4,58%₹2.430,00₹2.499,00₹2.200,002,8K
1 jun. 2025₹2.411,25+5,94%₹2.250,00₹2.787,00₹2.070,004,9K
1 may. 2025₹2.276,00+8,33%₹2.020,00₹2.300,00₹1.920,002,1K
1 abr. 2025₹2.101,00-2,18%₹2.260,00₹2.284,00₹1.990,20749
1 mar. 2025₹2.147,85+7,93%₹1.910,00₹2.279,80₹1.850,001,5K
1 feb. 2025₹1.990,00-6,31%₹2.065,00₹2.249,00₹1.805,002,1K
1 ene. 2025₹2.124,00-13,27%₹2.419,85₹2.599,00₹1.970,001,7K
1 dic. 2024₹2.449,000,00%₹2.300,00₹2.449,00₹2.300,00152
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.250,00+4,44%-+4,44%₹2.105,00₹2.350,00₹1.681,204,1K
2025₹2.154,45-12,03%₹10,00-11,62%₹2.419,85₹2.787,00₹1.805,0022,4K
2024₹2.449,000,00%-0,00%₹2.300,00₹2.449,00₹2.300,00152

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Lakshmi Engineering Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Lakshmi Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
1,41B Small-cap 12,45 % 15,94 % 25,55 % 9,34 % 8,52 % -0,84 % -4,46 % -4,46 % -4,46 % -4,46 % -4,46 %
W
Wpil WPIL
40,65B Small-cap -2,35 % -1,23 % 10,06 % 12,97 % 1,54 % 1,52 % 45,35 % 395,01 % 1.109,49 % 111,99 % 1.917,94 %
1,55T Large-cap -5,49 % 6,47 % 9,26 % 32,01 % 31,38 % 18,44 % 72,66 % 334,78 % 493,43 % 840,27 % 8.650,46 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap -1,46 % 7,08 % 18,90 % 23,67 % 25,48 % 70,92 % 224,43 % 594,27 % 625,99 % 1.093,09 % 4.427,59 %
41,09B Small-cap -1,30 % -15,01 % -13,06 % -27,09 % -30,18 % -30,22 % -45,88 % -50,07 % 236,65 % 236,65 % 236,65 %
43,49B Small-cap -6,12 % -12,16 % 21,21 % -17,47 % -18,62 % -31,51 % 138,52 % 331,03 % 710,71 % 710,71 % 710,71 %

Calcule sus Rendimientos de Inversión en Lakshmi Engineering

Análisis de Rendimiento de Inversión a Largo Plazo

Lakshmi Engineering stock price in Dec 2024 was ₹2.355,00, A ₹1.000,00 lump sum investment in Lakshmi Engineering made 1 years ago would be worth approximately ₹1.020,57 today, representing a positive return of 2,06 %. This translates to an annualized return (CAGR) of 1,38 %. During this period, Lakshmi Engineering paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 5 Meses (Dec 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.020,57
Rendimiento Anual (TCAC) 1,38 %
Dividendos Totales ₹4,25
Acciones Posedas 0,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Lakshmi Engineering ha entregado un rendimiento total de -0,8%.

  • Máximo de 52 semanas alcanzó 2 787,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 681,20 INR el N/A.
  • Precio Actual cotizando a 2 393,45 INR al June 12, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Lakshmi Engineering (lakshmiew) habría crecido a aproximadamente 9 554,00 INR al June 12, 2026, representando un rendimiento total de -4,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,9% durante el período de 5 años.

Lakshmi Engineering (lakshmiew) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Lakshmi Engineering habría crecido a 9 554,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Lakshmi Engineering (lakshmiew) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -0,8%.

Lakshmi Engineering (lakshmiew) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-0,8%), 3 years (-4,5%), 5 years (-4,5%), 10 years (-4,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.