Landmarc Leisure (LANDMARC) | Historial de Precios y Rendimientos | 2015 - 2026
Landmarc Leisure Corp Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Landmarc Leisure
Datos de Precios Históricos de Landmarc Leisure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1,87 | -2,09% | ₹1,95 | ₹1,95 | ₹1,83 | 22,6K |
| 2 jun. 2026 | ₹1,91 | +3,80% | ₹1,80 | ₹1,93 | ₹1,80 | 40,0K |
| 1 jun. 2026 | ₹1,84 | -3,16% | ₹1,99 | ₹1,99 | ₹1,83 | 27,3K |
| 29 may. 2026 | ₹1,90 | +1,60% | ₹1,91 | ₹1,96 | ₹1,84 | 37,0K |
| 27 may. 2026 | ₹1,87 | +2,19% | ₹1,88 | ₹1,88 | ₹1,78 | 83,9K |
| 26 may. 2026 | ₹1,83 | -0,54% | ₹1,80 | ₹1,93 | ₹1,78 | 42,4K |
| 25 may. 2026 | ₹1,84 | +2,79% | ₹1,82 | ₹1,85 | ₹1,78 | 51,0K |
| 22 may. 2026 | ₹1,78 | -3,26% | ₹1,89 | ₹1,89 | ₹1,75 | 69,9K |
| 21 may. 2026 | ₹1,84 | -3,66% | ₹1,91 | ₹1,97 | ₹1,83 | 76,6K |
| 20 may. 2026 | ₹1,91 | 0,00% | ₹1,94 | ₹1,94 | ₹1,85 | 28,7K |
| 19 may. 2026 | ₹1,91 | -2,55% | ₹1,92 | ₹1,97 | ₹1,87 | 72,4K |
| 18 may. 2026 | ₹1,96 | +0,51% | ₹1,99 | ₹1,99 | ₹1,87 | 28,2K |
| 15 may. 2026 | ₹1,95 | +3,72% | ₹1,88 | ₹1,97 | ₹1,88 | 82,9K |
| 14 may. 2026 | ₹1,88 | +2,73% | ₹1,87 | ₹1,92 | ₹1,78 | 57,2K |
| 13 may. 2026 | ₹1,83 | -3,68% | ₹1,90 | ₹1,93 | ₹1,82 | 58,3K |
| 12 may. 2026 | ₹1,90 | -4,52% | ₹1,96 | ₹1,98 | ₹1,90 | 41,6K |
| 11 may. 2026 | ₹1,99 | +2,05% | ₹1,94 | ₹2,01 | ₹1,94 | 11,5K |
| 8 may. 2026 | ₹1,95 | -2,01% | ₹2,08 | ₹2,08 | ₹1,94 | 23,8K |
| 7 may. 2026 | ₹1,99 | +4,74% | ₹1,90 | ₹1,99 | ₹1,89 | 31,1K |
| 6 may. 2026 | ₹1,90 | 0,00% | ₹1,90 | ₹1,93 | ₹1,83 | 53,2K |
| 5 may. 2026 | ₹1,90 | -2,06% | ₹1,99 | ₹1,99 | ₹1,87 | 40,3K |
| 4 may. 2026 | ₹1,94 | -3,96% | ₹2,12 | ₹2,12 | ₹1,92 | 88,0K |
| 30 abr. 2026 | ₹2,02 | -3,35% | ₹2,14 | ₹2,14 | ₹2,00 | 69,7K |
| 29 abr. 2026 | ₹2,09 | +0,97% | ₹2,10 | ₹2,14 | ₹2,03 | 17,6K |
| 28 abr. 2026 | ₹2,07 | -2,82% | ₹2,20 | ₹2,20 | ₹2,06 | 102,6K |
| 27 abr. 2026 | ₹2,13 | +1,43% | ₹2,06 | ₹2,20 | ₹2,00 | 59,2K |
| 24 abr. 2026 | ₹2,10 | -1,41% | ₹2,19 | ₹2,19 | ₹2,03 | 119,3K |
| 23 abr. 2026 | ₹2,13 | -3,18% | ₹2,13 | ₹2,24 | ₹2,11 | 28,3K |
| 22 abr. 2026 | ₹2,20 | -1,35% | ₹2,13 | ₹2,27 | ₹2,12 | 126,6K |
| 21 abr. 2026 | ₹2,23 | +1,83% | ₹2,28 | ₹2,28 | ₹2,18 | 31,6K |
| 20 abr. 2026 | ₹2,19 | -2,23% | ₹2,23 | ₹2,35 | ₹2,16 | 93,4K |
| 17 abr. 2026 | ₹2,24 | -3,45% | ₹2,30 | ₹2,38 | ₹2,22 | 99,7K |
| 16 abr. 2026 | ₹2,32 | -3,73% | ₹2,48 | ₹2,51 | ₹2,30 | 82,9K |
| 15 abr. 2026 | ₹2,41 | +9,05% | ₹2,43 | ₹2,43 | ₹2,24 | 335,3K |
| 13 abr. 2026 | ₹2,21 | +5,74% | ₹2,29 | ₹2,29 | ₹2,17 | 190,6K |
| 10 abr. 2026 | ₹2,09 | +5,03% | ₹2,17 | ₹2,17 | ₹2,00 | 66,8K |
| 9 abr. 2026 | ₹1,99 | -1,00% | ₹2,06 | ₹2,19 | ₹1,90 | 42,9K |
| 8 abr. 2026 | ₹2,01 | +9,24% | ₹1,90 | ₹2,02 | ₹1,84 | 46,8K |
| 7 abr. 2026 | ₹1,84 | +2,22% | ₹1,84 | ₹1,87 | ₹1,75 | 77,5K |
| 6 abr. 2026 | ₹1,80 | 0,00% | ₹1,86 | ₹1,86 | ₹1,73 | 20,0K |
| 2 abr. 2026 | ₹1,80 | +1,69% | ₹1,81 | ₹1,81 | ₹1,69 | 156,7K |
| 1 abr. 2026 | ₹1,77 | -0,56% | ₹1,70 | ₹1,85 | ₹1,70 | 26,2K |
| 30 mar. 2026 | ₹1,78 | -4,81% | ₹1,93 | ₹1,93 | ₹1,78 | 134,9K |
| 27 mar. 2026 | ₹1,87 | +1,08% | ₹1,85 | ₹1,94 | ₹1,85 | 56,9K |
| 25 mar. 2026 | ₹1,85 | +4,52% | ₹1,71 | ₹1,85 | ₹1,71 | 91,1K |
| 24 mar. 2026 | ₹1,77 | +2,91% | ₹1,70 | ₹1,80 | ₹1,65 | 62,5K |
| 23 mar. 2026 | ₹1,72 | -1,15% | ₹1,80 | ₹1,82 | ₹1,70 | 60,6K |
| 20 mar. 2026 | ₹1,74 | -2,79% | ₹1,75 | ₹1,86 | ₹1,72 | 57,0K |
| 19 mar. 2026 | ₹1,79 | +1,13% | ₹1,72 | ₹1,85 | ₹1,70 | 33,9K |
| 18 mar. 2026 | ₹1,77 | +1,72% | ₹1,68 | ₹1,82 | ₹1,66 | 216,0K |
| 17 mar. 2026 | ₹1,74 | -1,69% | ₹1,77 | ₹1,85 | ₹1,69 | 76,1K |
| 16 mar. 2026 | ₹1,77 | +3,51% | ₹1,65 | ₹1,78 | ₹1,63 | 82,7K |
| 13 mar. 2026 | ₹1,71 | -3,93% | ₹1,78 | ₹1,78 | ₹1,70 | 37,4K |
| 12 mar. 2026 | ₹1,78 | +4,71% | ₹1,71 | ₹1,78 | ₹1,65 | 24,3K |
| 11 mar. 2026 | ₹1,70 | -2,30% | ₹1,74 | ₹1,80 | ₹1,69 | 30,5K |
| 10 mar. 2026 | ₹1,74 | -2,25% | ₹1,79 | ₹1,85 | ₹1,70 | 41,7K |
| 9 mar. 2026 | ₹1,78 | -4,30% | ₹1,90 | ₹1,90 | ₹1,77 | 70,4K |
| 6 mar. 2026 | ₹1,86 | -2,62% | ₹1,90 | ₹1,98 | ₹1,82 | 58,6K |
| 5 mar. 2026 | ₹1,91 | -3,54% | ₹1,89 | ₹2,00 | ₹1,89 | 39,0K |
| 4 mar. 2026 | ₹1,98 | -4,81% | ₹1,98 | ₹1,98 | ₹1,98 | 100,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1,90 | +6,15% | ₹1,82 | ₹1,96 | ₹1,78 | 214,1K |
| 18 may. 2026 | ₹1,79 | -8,21% | ₹1,99 | ₹1,99 | ₹1,75 | 275,7K |
| 11 may. 2026 | ₹1,95 | 0,00% | ₹1,94 | ₹2,01 | ₹1,78 | 251,5K |
| 4 may. 2026 | ₹1,95 | -3,47% | ₹2,12 | ₹2,12 | ₹1,83 | 236,5K |
| 27 abr. 2026 | ₹2,02 | -3,81% | ₹2,06 | ₹2,20 | ₹2,00 | 249,1K |
| 20 abr. 2026 | ₹2,10 | -6,25% | ₹2,23 | ₹2,35 | ₹2,03 | 399,1K |
| 13 abr. 2026 | ₹2,24 | +7,18% | ₹2,29 | ₹2,51 | ₹2,17 | 708,4K |
| 6 abr. 2026 | ₹2,09 | +16,11% | ₹1,86 | ₹2,19 | ₹1,73 | 254,0K |
| 30 mar. 2026 | ₹1,80 | -3,74% | ₹1,93 | ₹1,93 | ₹1,69 | 317,7K |
| 23 mar. 2026 | ₹1,87 | +7,47% | ₹1,80 | ₹1,94 | ₹1,65 | 271,1K |
| 16 mar. 2026 | ₹1,74 | +1,75% | ₹1,65 | ₹1,86 | ₹1,63 | 465,6K |
| 9 mar. 2026 | ₹1,71 | -8,06% | ₹1,90 | ₹1,90 | ₹1,65 | 204,2K |
| 2 mar. 2026 | ₹1,86 | -14,68% | ₹2,18 | ₹2,20 | ₹1,82 | 218,1K |
| 23 feb. 2026 | ₹2,18 | +4,81% | ₹2,11 | ₹2,36 | ₹2,01 | 305,2K |
| 16 feb. 2026 | ₹2,08 | -2,35% | ₹2,05 | ₹2,22 | ₹1,98 | 396,7K |
| 9 feb. 2026 | ₹2,13 | -0,47% | ₹2,05 | ₹2,24 | ₹2,03 | 172,4K |
| 2 feb. 2026 | ₹2,14 | -7,36% | ₹2,31 | ₹2,36 | ₹2,09 | 265,2K |
| 26 ene. 2026 | ₹2,31 | +1,32% | ₹2,34 | ₹2,45 | ₹2,21 | 205,0K |
| 19 ene. 2026 | ₹2,28 | -9,52% | ₹2,49 | ₹2,57 | ₹2,11 | 345,9K |
| 12 ene. 2026 | ₹2,52 | -7,01% | ₹2,71 | ₹2,84 | ₹2,38 | 416,0K |
| 5 ene. 2026 | ₹2,71 | -12,30% | ₹3,09 | ₹3,22 | ₹2,66 | 861,6K |
| 29 dic. 2025 | ₹3,09 | +26,12% | ₹2,57 | ₹3,09 | ₹2,50 | 826,8K |
| 22 dic. 2025 | ₹2,45 | +20,69% | ₹2,03 | ₹2,45 | ₹2,00 | 316,1K |
| 15 dic. 2025 | ₹2,03 | -9,38% | ₹2,28 | ₹2,37 | ₹2,01 | 467,4K |
| 8 dic. 2025 | ₹2,24 | -7,44% | ₹2,30 | ₹2,53 | ₹2,09 | 652,7K |
| 1 dic. 2025 | ₹2,42 | -5,47% | ₹2,61 | ₹2,81 | ₹2,42 | 461,0K |
| 24 nov. 2025 | ₹2,56 | -5,54% | ₹2,66 | ₹2,66 | ₹2,51 | 506,9K |
| 17 nov. 2025 | ₹2,71 | -8,45% | ₹2,91 | ₹2,91 | ₹2,71 | 121,5K |
| 10 nov. 2025 | ₹2,96 | -9,20% | ₹3,20 | ₹3,20 | ₹2,96 | 110,3K |
| 3 nov. 2025 | ₹3,26 | -7,12% | ₹3,44 | ₹3,44 | ₹3,26 | 91,7K |
| 27 oct. 2025 | ₹3,51 | -2,23% | ₹3,60 | ₹3,73 | ₹3,51 | 636,1K |
| 20 oct. 2025 | ₹3,59 | +11,84% | ₹3,06 | ₹3,66 | ₹3,05 | 1,1M |
| 13 oct. 2025 | ₹3,21 | +18,01% | ₹2,74 | ₹3,33 | ₹2,59 | 1,3M |
| 6 oct. 2025 | ₹2,72 | -1,45% | ₹2,81 | ₹2,91 | ₹2,72 | 617,3K |
| 29 sept. 2025 | ₹2,76 | -6,76% | ₹2,91 | ₹2,91 | ₹2,76 | 310,5K |
| 22 sept. 2025 | ₹2,96 | +9,23% | ₹2,76 | ₹2,96 | ₹2,76 | 411,1K |
| 15 sept. 2025 | ₹2,71 | -1,81% | ₹2,71 | ₹2,71 | ₹2,61 | 905,9K |
| 8 sept. 2025 | ₹2,76 | -8,61% | ₹2,96 | ₹2,96 | ₹2,76 | 149,5K |
| 1 sept. 2025 | ₹3,02 | +0,67% | ₹3,15 | ₹3,46 | ₹3,02 | 1,1M |
| 25 ago. 2025 | ₹3,00 | +20,97% | ₹2,54 | ₹3,00 | ₹2,54 | 944,9K |
| 18 ago. 2025 | ₹2,48 | +8,77% | ₹2,26 | ₹2,49 | ₹2,07 | 1,0M |
| 11 ago. 2025 | ₹2,28 | -9,88% | ₹2,41 | ₹2,41 | ₹2,09 | 1,0M |
| 4 ago. 2025 | ₹2,53 | -5,24% | ₹2,80 | ₹3,08 | ₹2,53 | 2,0M |
| 28 jul. 2025 | ₹2,67 | +26,54% | ₹2,19 | ₹2,67 | ₹2,18 | 2,2M |
| 21 jul. 2025 | ₹2,11 | +9,90% | ₹2,01 | ₹2,12 | ₹1,85 | 1,2M |
| 14 jul. 2025 | ₹1,92 | +4,92% | ₹1,92 | ₹1,92 | ₹1,74 | 826,9K |
| 7 jul. 2025 | ₹1,83 | +6,40% | ₹1,75 | ₹1,83 | ₹1,68 | 491,8K |
| 30 jun. 2025 | ₹1,72 | -4,44% | ₹1,88 | ₹1,88 | ₹1,69 | 443,4K |
| 23 jun. 2025 | ₹1,80 | +5,88% | ₹1,78 | ₹1,86 | ₹1,65 | 551,1K |
| 16 jun. 2025 | ₹1,70 | -7,61% | ₹1,75 | ₹1,92 | ₹1,65 | 391,8K |
| 9 jun. 2025 | ₹1,84 | +5,14% | ₹1,83 | ₹2,00 | ₹1,69 | 678,0K |
| 2 jun. 2025 | ₹1,75 | -3,85% | ₹1,80 | ₹1,91 | ₹1,64 | 435,6K |
| 26 may. 2025 | ₹1,82 | -6,67% | ₹2,04 | ₹2,04 | ₹1,80 | 308,0K |
| 19 may. 2025 | ₹1,95 | 0,00% | ₹2,00 | ₹2,04 | ₹1,82 | 839,1K |
| 12 may. 2025 | ₹1,95 | +14,04% | ₹1,71 | ₹1,95 | ₹1,63 | 359,6K |
| 5 may. 2025 | ₹1,71 | -7,57% | ₹1,76 | ₹2,01 | ₹1,70 | 447,6K |
| 28 abr. 2025 | ₹1,85 | -0,54% | ₹1,95 | ₹2,14 | ₹1,85 | 1,3M |
| 21 abr. 2025 | ₹1,86 | +25,68% | ₹1,55 | ₹1,86 | ₹1,51 | 963,8K |
| 14 abr. 2025 | ₹1,48 | +14,73% | ₹1,35 | ₹1,48 | ₹1,29 | 141,0K |
| 7 abr. 2025 | ₹1,29 | -0,77% | ₹1,28 | ₹1,30 | ₹1,14 | 85,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1,90 | -5,94% | ₹2,12 | ₹2,12 | ₹1,75 | 977,9K |
| 1 abr. 2026 | ₹2,02 | +13,48% | ₹1,70 | ₹2,51 | ₹1,69 | 1,8M |
| 1 mar. 2026 | ₹1,78 | -18,35% | ₹2,18 | ₹2,20 | ₹1,63 | 1,3M |
| 1 feb. 2026 | ₹2,18 | -6,03% | ₹2,42 | ₹2,42 | ₹1,98 | 1,2M |
| 1 ene. 2026 | ₹2,32 | -17,44% | ₹2,95 | ₹3,22 | ₹2,11 | 2,2M |
| 1 dic. 2025 | ₹2,81 | +9,77% | ₹2,61 | ₹2,81 | ₹2,00 | 2,4M |
| 1 nov. 2025 | ₹2,56 | -27,07% | ₹3,44 | ₹3,44 | ₹2,51 | 830,4K |
| 1 oct. 2025 | ₹3,51 | +22,73% | ₹2,81 | ₹3,73 | ₹2,59 | 3,7M |
| 1 sept. 2025 | ₹2,86 | -4,67% | ₹3,15 | ₹3,46 | ₹2,61 | 2,7M |
| 1 ago. 2025 | ₹3,00 | +17,65% | ₹2,67 | ₹3,08 | ₹2,07 | 5,9M |
| 1 jul. 2025 | ₹2,55 | +45,71% | ₹1,79 | ₹2,55 | ₹1,68 | 4,2M |
| 1 jun. 2025 | ₹1,75 | -3,85% | ₹1,80 | ₹2,00 | ₹1,64 | 2,2M |
| 1 may. 2025 | ₹1,82 | -6,19% | ₹1,85 | ₹2,04 | ₹1,63 | 2,0M |
| 1 abr. 2025 | ₹1,94 | +60,33% | ₹1,25 | ₹2,14 | ₹1,14 | 2,7M |
| 1 mar. 2025 | ₹1,21 | -19,33% | ₹1,50 | ₹1,50 | ₹1,21 | 545,8K |
| 1 feb. 2025 | ₹1,50 | -10,71% | ₹1,71 | ₹1,83 | ₹1,24 | 3,3M |
| 1 ene. 2025 | ₹1,68 | -29,41% | ₹2,34 | ₹2,34 | ₹1,68 | 1,1M |
| 1 dic. 2024 | ₹2,38 | +260,61% | ₹2,42 | ₹2,42 | ₹2,38 | 38,6K |
| 1 nov. 2024 | ₹1,88 | -7,39% | ₹2,13 | ₹2,45 | ₹1,88 | 4,4M |
| 1 oct. 2024 | ₹2,03 | +87,96% | ₹1,14 | ₹2,03 | ₹1,14 | 4,9M |
| 1 sept. 2024 | ₹1,08 | +18,68% | ₹0,95 | ₹1,13 | ₹0,91 | 1,2M |
| 1 ago. 2024 | ₹0,91 | -4,21% | ₹0,87 | ₹0,95 | ₹0,83 | 631,7K |
| 1 jul. 2024 | ₹0,95 | -1,04% | ₹0,96 | ₹0,99 | ₹0,89 | 630,3K |
| 1 jun. 2024 | ₹0,96 | +7,87% | ₹0,91 | ₹1,05 | ₹0,85 | 373,8K |
| 1 may. 2024 | ₹0,89 | -2,20% | ₹0,90 | ₹0,94 | ₹0,83 | 286,1K |
| 1 abr. 2024 | ₹0,91 | -18,75% | ₹1,12 | ₹1,12 | ₹0,91 | 230,0K |
| 1 mar. 2024 | ₹1,12 | +3,70% | ₹1,13 | ₹1,19 | ₹1,12 | 462,7K |
| 1 feb. 2024 | ₹1,08 | +10,20% | ₹1,02 | ₹1,08 | ₹0,99 | 620,2K |
| 1 ene. 2024 | ₹0,98 | +24,05% | ₹0,82 | ₹0,98 | ₹0,82 | 326,2K |
| 1 dic. 2023 | ₹0,79 | +9,72% | ₹0,78 | ₹0,79 | ₹0,72 | 810,6K |
| 1 nov. 2023 | ₹0,72 | -2,70% | ₹0,74 | ₹0,80 | ₹0,71 | 626,6K |
| 1 oct. 2023 | ₹0,74 | +4,23% | ₹0,72 | ₹0,75 | ₹0,69 | 308,5K |
| 1 sept. 2023 | ₹0,71 | +7,58% | ₹0,66 | ₹0,71 | ₹0,63 | 457,5K |
| 1 ago. 2023 | ₹0,66 | -9,59% | ₹0,75 | ₹0,75 | ₹0,66 | 227,3K |
| 1 jul. 2023 | ₹0,73 | 0,00% | ₹0,70 | ₹0,76 | ₹0,70 | 333,0K |
| 1 jun. 2023 | ₹0,73 | +8,96% | ₹0,66 | ₹0,73 | ₹0,65 | 170,3K |
| 1 may. 2023 | ₹0,67 | 0,00% | ₹0,67 | ₹0,73 | ₹0,63 | 317,1K |
| 1 abr. 2023 | ₹0,67 | -10,67% | ₹0,72 | ₹0,78 | ₹0,67 | 303,9K |
| 1 mar. 2023 | ₹0,75 | -16,67% | ₹0,86 | ₹0,90 | ₹0,75 | 241,3K |
| 1 feb. 2023 | ₹0,90 | -10,89% | ₹1,01 | ₹1,01 | ₹0,90 | 210,8K |
| 1 ene. 2023 | ₹1,01 | +1,00% | ₹1,04 | ₹1,15 | ₹0,96 | 227,7K |
| 1 dic. 2022 | ₹1,00 | +13,64% | ₹0,98 | ₹1,06 | ₹0,90 | 598,1K |
| 1 nov. 2022 | ₹0,88 | -6,38% | ₹0,90 | ₹1,00 | ₹0,88 | 541,9K |
| 1 oct. 2022 | ₹0,94 | 0,00% | ₹0,94 | ₹1,07 | ₹0,94 | 151,7K |
| 1 sept. 2022 | ₹0,94 | -9,62% | ₹0,99 | ₹1,07 | ₹0,94 | 390,3K |
| 1 ago. 2022 | ₹1,04 | -21,21% | ₹1,26 | ₹1,38 | ₹1,04 | 227,1K |
| 1 jul. 2022 | ₹1,32 | -0,75% | ₹1,27 | ₹1,52 | ₹1,27 | 690,6K |
| 1 jun. 2022 | ₹1,33 | 0,00% | ₹1,27 | ₹1,49 | ₹1,27 | 666,7K |
| 1 may. 2022 | ₹1,33 | +14,66% | ₹1,21 | ₹1,33 | ₹1,15 | 812,0K |
| 1 abr. 2022 | ₹1,16 | +43,21% | ₹1,01 | ₹1,16 | ₹1,00 | 230,8K |
| 1 feb. 2022 | ₹0,81 | +17,39% | ₹0,72 | ₹0,81 | ₹0,72 | 63,0K |
| 1 ene. 2022 | ₹0,69 | +23,21% | ₹0,58 | ₹0,69 | ₹0,58 | 199,0K |
| 1 dic. 2021 | ₹0,56 | +16,67% | ₹0,50 | ₹0,56 | ₹0,50 | 121,2K |
| 1 nov. 2021 | ₹0,48 | +23,08% | ₹0,40 | ₹0,48 | ₹0,40 | 95,7K |
| 1 oct. 2021 | ₹0,39 | +8,33% | ₹0,36 | ₹0,39 | ₹0,35 | 142,3K |
| 1 abr. 2021 | ₹0,36 | -5,26% | ₹0,38 | ₹0,39 | ₹0,36 | 15,5K |
| 1 mar. 2021 | ₹0,38 | +2,70% | ₹0,37 | ₹0,39 | ₹0,36 | 97,3K |
| 1 feb. 2021 | ₹0,37 | 0,00% | ₹0,37 | ₹0,37 | ₹0,37 | N/A |
| 1 ene. 2021 | ₹0,37 | 0,00% | ₹0,37 | ₹0,37 | ₹0,37 | N/A |
| 1 dic. 2020 | ₹0,37 | 0,00% | ₹0,37 | ₹0,37 | ₹0,37 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,90 | -32,38% | - | -32,38% | ₹2,95 | ₹3,22 | ₹1,63 | 7,4M |
| 2025 | ₹2,81 | +18,07% | - | +18,07% | ₹2,34 | ₹3,73 | ₹1,14 | 31,6M |
| 2024 | ₹2,38 | +201,27% | - | +201,27% | ₹0,82 | ₹2,45 | ₹0,82 | 14,1M |
| 2023 | ₹0,79 | -21,00% | - | -21,00% | ₹1,04 | ₹1,15 | ₹0,63 | 4,2M |
| 2022 | ₹1,00 | +78,57% | - | +78,57% | ₹0,58 | ₹1,52 | ₹0,58 | 4,6M |
| 2021 | ₹0,56 | +51,35% | - | +51,35% | ₹0,37 | ₹0,56 | ₹0,35 | 472,1K |
| 2020 | ₹0,37 | -27,45% | - | -27,45% | ₹0,51 | ₹0,57 | ₹0,37 | 76,6K |
| 2019 | ₹0,51 | +21,43% | - | +21,43% | ₹0,42 | ₹0,72 | ₹0,33 | 2,4M |
| 2018 | ₹0,42 | -39,13% | - | -39,13% | ₹0,71 | ₹0,96 | ₹0,40 | 8,0M |
| 2017 | ₹0,69 | -17,86% | - | -17,86% | ₹1,00 | ₹1,20 | ₹0,48 | 6,9M |
| 2016 | ₹0,84 | +20,00% | - | +20,00% | ₹0,75 | ₹1,16 | ₹0,44 | 11,0M |
| 2015 | ₹0,70 | 0,00% | - | 0,00% | ₹0,76 | ₹0,92 | ₹0,01 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Landmarc Leisure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Landmarc Leisure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landmarc Leisure
LANDMARC
|
2,19B Small-cap | 0,00 % | -3,61 % | -5,56 % | -29,96 % | -36,61 % | 4,40 % | 183,58 % | 427,78 % | 233,33 % | 143,59 % | 143,59 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 2,20 % | -7,57 % | -3,07 % | -13,35 % | -3,75 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -8,99 % | -10,18 % | -26,13 % | -30,06 % | -31,37 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -21,91 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,23 % | -2,91 % | 10,39 % | -8,18 % | -7,17 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -6,52 % | -26,32 % | -19,58 % | 27,26 % | -2,23 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Landmarc Leisure
Análisis de Rendimiento de Inversión a Largo Plazo
Landmarc Leisure stock price in May 2016 was ₹0,57, A ₹1.000,00 lump sum investment in Landmarc Leisure made 10 years ago would be worth approximately ₹3.280,70 today, representing a outstanding return of 228,07 %. This translates to an annualized return (CAGR) of 12,60 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.280,70
Rendimiento Anual (TCAC)
12,60 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Landmarc Leisure (LANDMARC) durante los últimos 12 meses?
Durante los últimos 12 meses, Landmarc Leisure ha entregado un rendimiento total de 4,4%.
- Máximo de 52 semanas alcanzó 3,73 INR el N/A.
- Mínimo de 52 semanas tocó 1,63 INR el N/A.
- Precio Actual cotizando a 1,87 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Landmarc Leisure (LANDMARC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Landmarc Leisure (landmarc) habría crecido a aproximadamente 52 778,00 INR al June 4, 2026, representando un rendimiento total de 427,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Landmarc Leisure con el sector Communication Services?
Landmarc Leisure (landmarc) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Landmarc Leisure habría crecido a 33 333,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Landmarc Leisure?
Landmarc Leisure (landmarc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 427,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Landmarc Leisure ha logrado históricamente?
Landmarc Leisure (landmarc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,4%), 3 years (+183,6%), 5 years (+427,8%), 10 years (+233,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.