Last Mile (LASTMILE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Last Mile
Datos de Precios Históricos de Last Mile
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹13,98 | -1,62% | ₹14,45 | ₹14,45 | ₹13,67 | 10,0K |
| 7 oct. 2025 | ₹14,21 | +2,01% | ₹13,85 | ₹14,85 | ₹13,62 | 806,9K |
| 6 oct. 2025 | ₹13,93 | -2,79% | ₹14,60 | ₹14,62 | ₹13,83 | 674,7K |
| 3 oct. 2025 | ₹14,33 | -4,47% | ₹14,70 | ₹15,00 | ₹14,22 | 73,7K |
| 1 oct. 2025 | ₹15,00 | +3,95% | ₹14,54 | ₹15,40 | ₹14,43 | 31,6K |
| 30 sept. 2025 | ₹14,43 | +1,05% | ₹14,01 | ₹15,80 | ₹14,01 | 98,8K |
| 29 sept. 2025 | ₹14,28 | 0,00% | ₹14,97 | ₹14,97 | ₹14,20 | 53,0K |
| 26 sept. 2025 | ₹14,28 | -4,80% | ₹15,30 | ₹15,52 | ₹14,21 | 599,7K |
| 25 sept. 2025 | ₹15,00 | 0,00% | ₹15,50 | ₹16,60 | ₹14,51 | 195,7K |
| 24 sept. 2025 | ₹15,00 | +0,74% | ₹14,68 | ₹15,18 | ₹14,32 | 266,5K |
| 23 sept. 2025 | ₹14,89 | -0,27% | ₹14,93 | ₹15,23 | ₹14,20 | 285,2K |
| 22 sept. 2025 | ₹14,93 | -3,24% | ₹15,74 | ₹16,05 | ₹14,80 | 541,9K |
| 19 sept. 2025 | ₹15,43 | -5,68% | ₹16,10 | ₹16,99 | ₹15,01 | 254,5K |
| 18 sept. 2025 | ₹16,36 | -3,14% | ₹17,00 | ₹17,00 | ₹16,00 | 491,5K |
| 17 sept. 2025 | ₹16,89 | +12,08% | ₹15,40 | ₹17,00 | ₹15,40 | 470,4K |
| 16 sept. 2025 | ₹15,07 | +9,84% | ₹14,09 | ₹15,25 | ₹14,00 | 280,1K |
| 15 sept. 2025 | ₹13,72 | +2,31% | ₹13,48 | ₹14,89 | ₹13,45 | 156,2K |
| 12 sept. 2025 | ₹13,41 | +3,23% | ₹13,25 | ₹14,00 | ₹12,61 | 294,1K |
| 11 sept. 2025 | ₹12,99 | +4,93% | ₹12,91 | ₹13,30 | ₹12,50 | 111,3K |
| 10 sept. 2025 | ₹12,38 | -0,64% | ₹12,50 | ₹12,79 | ₹12,02 | 262,0K |
| 9 sept. 2025 | ₹12,46 | +4,36% | ₹12,00 | ₹12,90 | ₹11,73 | 258,4K |
| 8 sept. 2025 | ₹11,94 | +1,02% | ₹12,24 | ₹13,50 | ₹11,70 | 4,7M |
| 5 sept. 2025 | ₹11,82 | +0,25% | ₹12,35 | ₹12,35 | ₹11,51 | 45,9K |
| 4 sept. 2025 | ₹11,79 | +2,88% | ₹11,90 | ₹12,15 | ₹10,50 | 226,3K |
| 3 sept. 2025 | ₹11,46 | -6,60% | ₹12,37 | ₹12,50 | ₹11,11 | 56,3K |
| 2 sept. 2025 | ₹12,27 | 0,00% | ₹12,36 | ₹12,50 | ₹12,00 | 51,1K |
| 1 sept. 2025 | ₹12,27 | +2,68% | ₹12,60 | ₹12,60 | ₹11,90 | 157,0K |
| 29 ago. 2025 | ₹11,95 | +9,94% | ₹11,50 | ₹12,25 | ₹10,75 | 245,3K |
| 28 ago. 2025 | ₹10,87 | -4,82% | ₹11,65 | ₹11,69 | ₹10,11 | 433,7K |
| 26 ago. 2025 | ₹11,42 | -4,52% | ₹12,50 | ₹12,50 | ₹11,26 | 141,4K |
| 25 ago. 2025 | ₹11,96 | -5,23% | ₹12,85 | ₹12,90 | ₹11,36 | 94,6K |
| 22 ago. 2025 | ₹12,62 | +1,04% | ₹12,70 | ₹12,87 | ₹12,00 | 64,7K |
| 21 ago. 2025 | ₹12,49 | -2,57% | ₹13,08 | ₹13,08 | ₹11,60 | 46,3K |
| 20 ago. 2025 | ₹12,82 | +1,67% | ₹13,00 | ₹13,21 | ₹12,05 | 172,8K |
| 19 ago. 2025 | ₹12,61 | +3,96% | ₹12,40 | ₹13,90 | ₹12,37 | 537,5K |
| 18 ago. 2025 | ₹12,13 | -15,35% | ₹14,95 | ₹14,95 | ₹11,66 | 566,4K |
| 14 ago. 2025 | ₹14,33 | -4,47% | ₹15,50 | ₹15,50 | ₹14,15 | 53,3K |
| 13 ago. 2025 | ₹15,00 | -1,06% | ₹15,97 | ₹16,25 | ₹14,80 | 111,1K |
| 12 ago. 2025 | ₹15,16 | +2,57% | ₹15,50 | ₹17,25 | ₹14,60 | 204,9K |
| 11 ago. 2025 | ₹14,78 | +3,21% | ₹14,30 | ₹15,25 | ₹13,50 | 132,9K |
| 8 ago. 2025 | ₹14,32 | -4,28% | ₹15,26 | ₹15,26 | ₹14,01 | 164,0K |
| 7 ago. 2025 | ₹14,96 | +3,96% | ₹14,30 | ₹15,36 | ₹14,11 | 449,9K |
| 6 ago. 2025 | ₹14,39 | -1,98% | ₹14,91 | ₹15,36 | ₹14,20 | 748,8K |
| 5 ago. 2025 | ₹14,68 | -6,79% | ₹15,01 | ₹15,89 | ₹14,06 | 122,0K |
| 4 ago. 2025 | ₹15,75 | -2,72% | ₹16,00 | ₹16,00 | ₹15,01 | 145,4K |
| 1 ago. 2025 | ₹16,19 | -0,98% | ₹16,00 | ₹16,74 | ₹14,50 | 269,7K |
| 31 jul. 2025 | ₹16,35 | -1,98% | ₹16,51 | ₹16,68 | ₹15,75 | 34,3K |
| 30 jul. 2025 | ₹16,68 | -0,36% | ₹16,75 | ₹16,79 | ₹16,13 | 422,8K |
| 29 jul. 2025 | ₹16,74 | -0,89% | ₹16,97 | ₹16,97 | ₹15,89 | 28,3K |
| 28 jul. 2025 | ₹16,89 | +1,20% | ₹16,50 | ₹17,33 | ₹16,11 | 174,8K |
| 25 jul. 2025 | ₹16,69 | -0,89% | ₹16,73 | ₹16,73 | ₹16,01 | 17,0K |
| 24 jul. 2025 | ₹16,84 | -0,65% | ₹16,95 | ₹17,24 | ₹16,05 | 271,8K |
| 23 jul. 2025 | ₹16,95 | -0,64% | ₹17,39 | ₹17,39 | ₹16,60 | 72,0K |
| 22 jul. 2025 | ₹17,06 | -1,78% | ₹17,79 | ₹17,80 | ₹16,90 | 99,3K |
| 21 jul. 2025 | ₹17,37 | +0,35% | ₹17,99 | ₹17,99 | ₹17,25 | 74,5K |
| 18 jul. 2025 | ₹17,31 | -3,30% | ₹18,44 | ₹18,80 | ₹17,00 | 310,2K |
| 17 jul. 2025 | ₹17,90 | -7,40% | ₹19,98 | ₹19,98 | ₹17,30 | 200,5K |
| 16 jul. 2025 | ₹19,33 | -2,86% | ₹20,00 | ₹20,00 | ₹19,30 | 89,0K |
| 15 jul. 2025 | ₹19,90 | -0,50% | ₹20,00 | ₹20,70 | ₹19,61 | 7,3K |
| 14 jul. 2025 | ₹20,00 | +1,01% | ₹19,80 | ₹20,40 | ₹19,52 | 14,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹14,21 | -0,84% | ₹14,60 | ₹14,85 | ₹13,62 | 1,5M |
| 29 sept. 2025 | ₹14,33 | +0,35% | ₹14,97 | ₹15,80 | ₹14,01 | 257,2K |
| 22 sept. 2025 | ₹14,28 | -7,45% | ₹15,74 | ₹16,60 | ₹14,20 | 1,9M |
| 15 sept. 2025 | ₹15,43 | +15,06% | ₹13,48 | ₹17,00 | ₹13,45 | 1,7M |
| 8 sept. 2025 | ₹13,41 | +13,45% | ₹12,24 | ₹14,00 | ₹11,70 | 5,6M |
| 1 sept. 2025 | ₹11,82 | -1,09% | ₹12,60 | ₹12,60 | ₹10,50 | 536,4K |
| 25 ago. 2025 | ₹11,95 | -5,31% | ₹12,85 | ₹12,90 | ₹10,11 | 915,1K |
| 18 ago. 2025 | ₹12,62 | -11,93% | ₹14,95 | ₹14,95 | ₹11,60 | 1,4M |
| 11 ago. 2025 | ₹14,33 | +0,07% | ₹14,30 | ₹17,25 | ₹13,50 | 502,2K |
| 4 ago. 2025 | ₹14,32 | -11,55% | ₹16,00 | ₹16,00 | ₹14,01 | 1,6M |
| 28 jul. 2025 | ₹16,19 | -3,00% | ₹16,50 | ₹17,33 | ₹14,50 | 929,8K |
| 21 jul. 2025 | ₹16,69 | -3,58% | ₹17,99 | ₹17,99 | ₹16,01 | 534,4K |
| 14 jul. 2025 | ₹17,31 | -12,58% | ₹19,80 | ₹20,70 | ₹17,00 | 621,0K |
| 7 jul. 2025 | ₹19,80 | -2,75% | ₹21,68 | ₹21,71 | ₹19,10 | 342,8K |
| 30 jun. 2025 | ₹20,36 | -1,55% | ₹20,78 | ₹24,81 | ₹19,65 | 1,9M |
| 23 jun. 2025 | ₹20,68 | +7,88% | ₹19,20 | ₹21,90 | ₹18,25 | 393,2K |
| 16 jun. 2025 | ₹19,17 | -4,15% | ₹19,00 | ₹20,30 | ₹18,75 | 188,5K |
| 9 jun. 2025 | ₹20,00 | -3,71% | ₹20,00 | ₹21,00 | ₹18,08 | 258,9K |
| 2 jun. 2025 | ₹20,77 | -6,65% | ₹23,25 | ₹23,40 | ₹20,18 | 1,3M |
| 26 may. 2025 | ₹22,25 | +11,14% | ₹20,02 | ₹22,56 | ₹18,02 | 756,9K |
| 19 may. 2025 | ₹20,02 | 0,00% | ₹20,49 | ₹20,70 | ₹19,50 | 2,0M |
| 12 may. 2025 | ₹20,02 | +0,81% | ₹20,40 | ₹21,84 | ₹19,51 | 1,6M |
| 5 may. 2025 | ₹19,86 | -15,95% | ₹24,48 | ₹24,48 | ₹19,79 | 593,0K |
| 28 abr. 2025 | ₹23,63 | -4,29% | ₹25,46 | ₹25,79 | ₹22,08 | 312,2K |
| 21 abr. 2025 | ₹24,69 | +0,98% | ₹24,99 | ₹26,46 | ₹23,50 | 303,6K |
| 14 abr. 2025 | ₹24,45 | +4,13% | ₹23,50 | ₹25,00 | ₹22,00 | 99,8K |
| 7 abr. 2025 | ₹23,48 | -7,01% | ₹26,50 | ₹27,77 | ₹22,25 | 288,3K |
| 31 mar. 2025 | ₹25,25 | +10,26% | ₹23,95 | ₹25,25 | ₹21,02 | 306,3K |
| 24 mar. 2025 | ₹22,90 | -10,55% | ₹24,45 | ₹26,80 | ₹22,20 | 1,0M |
| 17 mar. 2025 | ₹25,60 | +18,41% | ₹22,60 | ₹26,00 | ₹20,75 | 2,9M |
| 10 mar. 2025 | ₹21,62 | -14,10% | ₹25,17 | ₹25,50 | ₹20,51 | 727,1K |
| 3 mar. 2025 | ₹25,17 | +14,46% | ₹22,90 | ₹25,58 | ₹20,90 | 467,3K |
| 24 feb. 2025 | ₹21,99 | -8,64% | ₹24,07 | ₹24,98 | ₹21,85 | 182,9K |
| 17 feb. 2025 | ₹24,07 | -17,34% | ₹28,00 | ₹28,26 | ₹23,58 | 328,6K |
| 10 feb. 2025 | ₹29,12 | -7,96% | ₹31,64 | ₹31,64 | ₹27,74 | 761,4K |
| 3 feb. 2025 | ₹31,64 | -8,26% | ₹34,49 | ₹34,49 | ₹30,70 | 152,9K |
| 27 ene. 2025 | ₹34,49 | -6,07% | ₹36,72 | ₹37,28 | ₹31,50 | 1,3M |
| 20 ene. 2025 | ₹36,72 | -7,76% | ₹40,50 | ₹41,80 | ₹35,38 | 1,2M |
| 13 ene. 2025 | ₹39,81 | +0,13% | ₹40,79 | ₹41,50 | ₹37,77 | 686,5K |
| 6 ene. 2025 | ₹39,76 | +12,38% | ₹36,50 | ₹42,98 | ₹36,50 | 3,2M |
| 30 dic. 2024 | ₹35,38 | -2,05% | ₹35,40 | ₹35,74 | ₹33,99 | 2,6M |
| 23 dic. 2024 | ₹36,12 | -4,65% | ₹37,60 | ₹38,63 | ₹36,12 | 175,2K |
| 16 dic. 2024 | ₹37,88 | -9,33% | ₹40,94 | ₹40,94 | ₹37,88 | 359,1K |
| 9 dic. 2024 | ₹41,78 | -1,46% | ₹43,19 | ₹44,60 | ₹41,60 | 341,9K |
| 2 dic. 2024 | ₹42,40 | -5,57% | ₹44,00 | ₹45,70 | ₹42,16 | 818,9K |
| 25 nov. 2024 | ₹44,90 | +14,63% | ₹39,88 | ₹47,80 | ₹38,50 | 1,2M |
| 18 nov. 2024 | ₹39,17 | -6,49% | ₹42,10 | ₹43,00 | ₹38,95 | 252,0K |
| 11 nov. 2024 | ₹41,89 | -7,89% | ₹47,30 | ₹47,30 | ₹40,57 | 100,4K |
| 4 nov. 2024 | ₹45,48 | -4,83% | ₹50,17 | ₹51,90 | ₹44,00 | 313,8K |
| 28 oct. 2024 | ₹47,79 | +5,33% | ₹47,63 | ₹48,29 | ₹43,10 | 727,4K |
| 21 oct. 2024 | ₹45,37 | -1,28% | ₹48,19 | ₹48,19 | ₹39,42 | 1,5M |
| 14 oct. 2024 | ₹45,96 | -8,21% | ₹47,66 | ₹50,01 | ₹45,30 | 318,0K |
| 7 oct. 2024 | ₹50,07 | -3,95% | ₹50,04 | ₹52,01 | ₹47,58 | 172,5K |
| 30 sept. 2024 | ₹52,13 | -8,78% | ₹58,10 | ₹58,10 | ₹51,51 | 405,0K |
| 23 sept. 2024 | ₹57,15 | +3,12% | ₹58,00 | ₹59,90 | ₹52,65 | 747,2K |
| 16 sept. 2024 | ₹55,42 | -8,52% | ₹60,50 | ₹60,50 | ₹54,11 | 390,9K |
| 9 sept. 2024 | ₹60,58 | -3,16% | ₹62,56 | ₹62,56 | ₹55,00 | 954,6K |
| 2 sept. 2024 | ₹62,56 | -14,14% | ₹69,22 | ₹69,22 | ₹59,01 | 1,6M |
| 26 ago. 2024 | ₹72,86 | -2,85% | ₹75,00 | ₹80,28 | ₹71,70 | 93,9K |
| 19 ago. 2024 | ₹75,00 | +3,14% | ₹69,09 | ₹76,90 | ₹65,61 | 226,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹14,21 | -1,52% | ₹14,54 | ₹15,40 | ₹13,62 | 1,6M |
| 1 sept. 2025 | ₹14,43 | +20,75% | ₹12,60 | ₹17,00 | ₹10,50 | 9,8M |
| 1 ago. 2025 | ₹11,95 | -26,91% | ₹16,00 | ₹17,25 | ₹10,11 | 4,7M |
| 1 jul. 2025 | ₹16,35 | -29,47% | ₹23,45 | ₹24,00 | ₹15,75 | 3,5M |
| 1 jun. 2025 | ₹23,18 | +4,18% | ₹23,25 | ₹24,81 | ₹18,08 | 2,7M |
| 1 may. 2025 | ₹22,25 | -9,55% | ₹23,80 | ₹25,33 | ₹18,02 | 5,0M |
| 1 abr. 2025 | ₹24,60 | +7,42% | ₹23,95 | ₹27,77 | ₹21,02 | 1,2M |
| 1 mar. 2025 | ₹22,90 | +4,14% | ₹22,90 | ₹26,80 | ₹20,51 | 5,1M |
| 1 feb. 2025 | ₹21,99 | -35,48% | ₹35,50 | ₹35,50 | ₹21,85 | 1,5M |
| 1 ene. 2025 | ₹34,08 | -1,82% | ₹34,01 | ₹42,98 | ₹31,50 | 8,5M |
| 1 dic. 2024 | ₹34,71 | -22,69% | ₹44,00 | ₹45,70 | ₹34,69 | 2,1M |
| 1 nov. 2024 | ₹44,90 | -1,51% | ₹46,20 | ₹51,90 | ₹38,50 | 2,1M |
| 1 oct. 2024 | ₹45,59 | -20,45% | ₹57,00 | ₹57,00 | ₹39,42 | 2,7M |
| 1 sept. 2024 | ₹57,31 | -21,34% | ₹69,22 | ₹69,22 | ₹52,65 | 3,9M |
| 1 ago. 2024 | ₹72,86 | -8,89% | ₹79,00 | ₹83,61 | ₹65,61 | 433,5K |
| 1 jul. 2024 | ₹79,97 | -1,43% | ₹81,50 | ₹82,47 | ₹68,50 | 767,5K |
| 1 jun. 2024 | ₹81,13 | -9,89% | ₹94,53 | ₹94,53 | ₹75,11 | 333,0K |
| 1 may. 2024 | ₹90,03 | -4,58% | ₹94,35 | ₹98,00 | ₹80,98 | 378,6K |
| 1 abr. 2024 | ₹94,35 | +7,73% | ₹89,33 | ₹94,35 | ₹82,40 | 1,3M |
| 1 mar. 2024 | ₹87,58 | +38,80% | ₹64,36 | ₹87,58 | ₹64,36 | 506,5K |
| 1 feb. 2024 | ₹63,10 | +30,08% | ₹49,47 | ₹63,10 | ₹49,40 | 445,7K |
| 1 ene. 2024 | ₹48,51 | +54,39% | ₹32,04 | ₹48,51 | ₹32,04 | 1,2M |
| 1 dic. 2023 | ₹31,42 | +30,48% | ₹24,57 | ₹32,08 | ₹24,56 | 749,8K |
| 1 nov. 2023 | ₹24,08 | +23,49% | ₹19,50 | ₹24,28 | ₹19,00 | 1,3M |
| 1 oct. 2023 | ₹19,50 | -2,16% | ₹20,30 | ₹20,90 | ₹18,30 | 92,9K |
| 1 sept. 2023 | ₹19,93 | -17,30% | ₹23,90 | ₹23,90 | ₹18,74 | 2,5M |
| 1 ago. 2023 | ₹24,10 | +20,50% | ₹20,70 | ₹24,89 | ₹20,70 | 597,2K |
| 1 jul. 2023 | ₹20,00 | -5,66% | ₹22,00 | ₹22,90 | ₹18,62 | 197,8K |
| 1 jun. 2023 | ₹21,20 | +70,42% | ₹13,06 | ₹22,95 | ₹13,00 | 1,9M |
| 1 may. 2023 | ₹12,44 | +33,76% | ₹9,30 | ₹12,44 | ₹7,89 | 433,0K |
| 1 abr. 2023 | ₹9,30 | +10,06% | ₹8,87 | ₹10,56 | ₹8,85 | 211,2K |
| 1 mar. 2023 | ₹8,45 | -22,76% | ₹10,88 | ₹12,45 | ₹8,31 | 82,7K |
| 1 feb. 2023 | ₹10,94 | -17,18% | ₹12,55 | ₹13,88 | ₹10,68 | 675,4K |
| 1 ene. 2023 | ₹13,21 | +36,19% | ₹10,19 | ₹14,45 | ₹10,19 | 1,3M |
| 1 dic. 2022 | ₹9,70 | +6,01% | ₹9,15 | ₹10,69 | ₹8,48 | 208,9K |
| 1 nov. 2022 | ₹9,15 | -15,28% | ₹10,48 | ₹10,48 | ₹8,70 | 82,3K |
| 1 oct. 2022 | ₹10,80 | +13,80% | ₹9,97 | ₹11,02 | ₹9,56 | 32,8K |
| 1 sept. 2022 | ₹9,49 | +3,72% | ₹9,33 | ₹12,90 | ₹8,53 | 275,2K |
| 1 ago. 2022 | ₹9,15 | +20,24% | ₹7,99 | ₹10,36 | ₹7,75 | 162,6K |
| 1 jul. 2022 | ₹7,61 | +31,21% | ₹5,51 | ₹7,61 | ₹3,87 | 109,6K |
| 1 jun. 2022 | ₹5,80 | +89,54% | ₹3,06 | ₹7,47 | ₹3,06 | 118,6K |
| 1 may. 2022 | ₹3,06 | +53,00% | ₹2,00 | ₹3,06 | ₹2,00 | 52,5K |
| 1 abr. 2022 | ₹2,00 | +9,29% | ₹1,83 | ₹2,00 | ₹1,83 | 35,5K |
| 1 mar. 2022 | ₹1,83 | -3,17% | ₹1,89 | ₹1,95 | ₹1,73 | 149,0K |
| 1 feb. 2022 | ₹1,89 | +3,28% | ₹1,83 | ₹2,11 | ₹1,74 | 74,4K |
| 1 ene. 2022 | ₹1,83 | +21,19% | ₹1,58 | ₹2,18 | ₹1,34 | 398,0K |
| 1 dic. 2021 | ₹1,51 | +4,14% | ₹1,38 | ₹1,65 | ₹1,28 | 348,6K |
| 1 nov. 2021 | ₹1,45 | +4,32% | ₹1,33 | ₹1,61 | ₹1,21 | 613,2K |
| 1 oct. 2021 | ₹1,39 | -26,46% | ₹1,89 | ₹1,89 | ₹1,39 | 21,5K |
| 1 sept. 2021 | ₹1,89 | -0,53% | ₹1,89 | ₹1,89 | ₹1,88 | 1,4K |
| 1 ago. 2021 | ₹1,90 | -5,00% | ₹1,96 | ₹2,00 | ₹1,90 | 18,7K |
| 1 jul. 2021 | ₹2,00 | +11,11% | ₹1,80 | ₹2,05 | ₹1,38 | 53,7K |
| 1 jun. 2021 | ₹1,80 | -14,29% | ₹2,10 | ₹2,10 | ₹1,80 | 10,2K |
| 1 may. 2021 | ₹2,10 | 0,00% | ₹2,10 | ₹2,10 | ₹2,10 | N/A |
| 1 abr. 2021 | ₹2,10 | 0,00% | ₹2,10 | ₹2,14 | ₹2,10 | 2,1K |
| 1 mar. 2021 | ₹2,10 | -7,89% | ₹2,20 | ₹2,20 | ₹2,10 | 8,6K |
| 1 feb. 2021 | ₹2,28 | -5,00% | ₹2,40 | ₹2,40 | ₹2,28 | 400 |
| 1 ene. 2021 | ₹2,40 | -6,61% | ₹2,44 | ₹2,44 | ₹2,40 | 990 |
| 1 dic. 2020 | ₹2,57 | +2,80% | ₹2,50 | ₹2,62 | ₹2,45 | 22,9K |
| 1 nov. 2020 | ₹2,50 | -0,40% | ₹2,51 | ₹2,56 | ₹2,50 | 430 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,21 | -59,06% | ₹34,01 | ₹42,98 | ₹10,11 | 43,6M |
| 2024 | ₹34,71 | +10,47% | ₹32,04 | ₹98,00 | ₹32,04 | 16,1M |
| 2023 | ₹31,42 | +223,92% | ₹10,19 | ₹32,08 | ₹7,89 | 10,1M |
| 2022 | ₹9,70 | +542,38% | ₹1,58 | ₹12,90 | ₹1,34 | 1,7M |
| 2021 | ₹1,51 | -41,25% | ₹2,44 | ₹2,44 | ₹1,21 | 1,1M |
| 2020 | ₹2,57 | +14,73% | ₹2,24 | ₹2,62 | ₹2,24 | 40,7K |
| 2019 | ₹2,24 | -30,00% | ₹3,30 | ₹3,30 | ₹2,21 | 515,0K |
| 2018 | ₹3,20 | +60,00% | ₹2,00 | ₹3,23 | ₹2,00 | 68,1K |
| 2017 | ₹2,00 | 0,00% | ₹1,90 | ₹2,00 | ₹1,90 | 13,0K |
| 2016 | ₹2,00 | 0,00% | ₹1,25 | ₹2,10 | ₹1,25 | 988,6K |
Cómo se Comportó Last Mile Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Last Mile VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Last Mile | -71,62 % | 48,64 % | 466,14 % | 1.036,80 % | 1.036,80 % | 1.036,80 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| J. Kumar | -14,03 % | 120,60 % | 493,41 % | 69,18 % | 414,09 % | 1.184,45 % | |
| Ceigall India | -32,84 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | |
| Enviro Infra | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Last Mile
Análisis de Rendimiento de Inversión a Largo Plazo
Last Mile stock price in Jan 2016 was ₹1,25, A ₹1.000,00 lump sum investment in Last Mile made 9 years ago would be worth approximately ₹11.200,00 today, representing a exceptional return of 1.020,00 %. This translates to an annualized return (CAGR) of 28,21 %. During this period, Last Mile paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Jan 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.200,00
Rendimiento Total
1.020,00 %
Rendimiento Anual (TCAC)
28,21 %
Dividendos Totales
₹16,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Last Mile (LASTMILE) durante los últimos 12 meses?
Durante los últimos 12 meses, Last Mile ha entregado un rendimiento total de -71,6%.
- Máximo de 52 semanas alcanzó 52,01 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 10,11 INR el August 28, 2025.
- Precio Actual cotizando a 13,98 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Last Mile (LASTMILE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Last Mile (lastmile) habría crecido a aproximadamente 56 614,00 INR al October 8, 2025, representando un rendimiento total de 466,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Last Mile con el sector Industrials?
Last Mile (lastmile) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Last Mile habría crecido a 113 680,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Last Mile?
Last Mile (lastmile) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 036,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Last Mile ha logrado históricamente?
Last Mile (lastmile) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,6%), 5 years (+466,1%), 10 years (+1 036,8%)
Rendimientos negativos: 12 months (-71,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.