₹8,02
0,63 %
Compare
LLast Mile vs Dixon TechnologiesLLast Mile vs VirtuosoLLast Mile vs BPLLLast Mile vs Sharpline BroadcastLLast Mile vs Safa System and TechSLLast Mile vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Last Mile

Datos de Precios Históricos de Last Mile

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹8,02+0,63%₹8,29₹8,36₹7,78304,0K
12 jun. 2026₹7,97+2,31%₹8,06₹8,17₹7,41196,3K
11 jun. 2026₹7,79-5,00%₹8,25₹8,50₹7,79184,1K
10 jun. 2026₹8,20-4,09%₹8,20₹8,65₹8,1331,1K
9 jun. 2026₹8,55-4,89%₹8,80₹8,90₹8,55427,6K
8 jun. 2026₹8,99-4,97%₹9,05₹9,39₹8,9935,0K
5 jun. 2026₹9,46-2,67%₹9,75₹9,75₹9,2494,9K
4 jun. 2026₹9,72-2,61%₹9,94₹9,95₹9,5037,4K
3 jun. 2026₹9,98-2,82%₹10,42₹10,42₹9,76603,8K
2 jun. 2026₹10,27+4,58%₹9,94₹10,31₹9,36683,0K
1 jun. 2026₹9,82-3,91%₹10,02₹10,46₹9,7668,4K
29 may. 2026₹10,22-1,16%₹10,55₹10,60₹9,8748,6K
27 may. 2026₹10,34+1,57%₹10,66₹10,66₹9,701,1M
26 may. 2026₹10,18+4,95%₹9,93₹10,18₹9,60126,2K
25 may. 2026₹9,70+1,89%₹9,83₹9,83₹9,05672,1K
22 may. 2026₹9,52-4,99%₹9,57₹10,02₹9,52113,8K
21 may. 2026₹10,02-3,47%₹9,93₹10,48₹9,89269,7K
20 may. 2026₹10,38+0,29%₹10,00₹10,70₹9,86227,8K
19 may. 2026₹10,35+4,86%₹9,89₹10,36₹9,601,7M
18 may. 2026₹9,87+3,46%₹9,66₹9,99₹9,10267,7K
15 may. 2026₹9,54+3,81%₹9,64₹9,64₹9,40219,5K
14 may. 2026₹9,19+1,10%₹8,90₹9,54₹8,70563,3K
13 may. 2026₹9,09-4,52%₹9,10₹9,48₹9,07595,2K
12 may. 2026₹9,52-0,63%₹10,05₹10,05₹9,151,6M
11 may. 2026₹9,58+4,93%₹9,58₹9,58₹9,581,2M
8 may. 2026₹9,13+4,94%₹9,13₹9,13₹8,27469,0K
7 may. 2026₹8,70+4,95%₹8,70₹8,70₹8,70538,9K
6 may. 2026₹8,29+4,94%₹8,25₹8,29₹7,93912,2K
5 may. 2026₹7,90+4,91%₹7,90₹7,90₹7,70921,2K
4 may. 2026₹7,53+4,87%₹7,53₹7,53₹7,5340,2K
30 abr. 2026₹7,18+4,97%₹7,18₹7,18₹7,18267,5K
29 abr. 2026₹6,84+4,91%₹6,84₹6,84₹6,262,7M
28 abr. 2026₹6,52+4,99%₹6,52₹6,52₹6,5255,0K
27 abr. 2026₹6,21+4,90%₹6,21₹6,21₹6,2111,2K
24 abr. 2026₹5,92+4,96%₹5,92₹5,92₹5,9283,9K
23 abr. 2026₹5,64+4,83%₹5,64₹5,64₹5,6467,9K
22 abr. 2026₹5,38+4,87%₹5,38₹5,38₹5,388,1K
21 abr. 2026₹5,13+4,91%₹5,13₹5,13₹5,1328,5K
20 abr. 2026₹4,89+4,94%₹4,89₹4,89₹4,8910,3K
17 abr. 2026₹4,66+4,95%₹4,66₹4,66₹4,667,0K
16 abr. 2026₹4,44+4,96%₹4,44₹4,44₹4,4426,4K
15 abr. 2026₹4,23+4,96%₹4,23₹4,23₹4,234,1K
13 abr. 2026₹4,03+4,95%₹4,03₹4,03₹4,0341,4K
10 abr. 2026₹3,84+4,92%₹3,84₹3,84₹3,844,5K
9 abr. 2026₹3,66+4,87%₹3,66₹3,66₹3,6622,2K
8 abr. 2026₹3,49+4,80%₹3,49₹3,49₹3,495,0K
7 abr. 2026₹3,33+4,72%₹3,33₹3,33₹3,332,3K
6 abr. 2026₹3,18+4,95%₹3,18₹3,18₹3,1834,0K
2 abr. 2026₹3,03+4,84%₹3,03₹3,03₹3,0331,1K
1 abr. 2026₹2,89+4,71%₹2,80₹2,89₹2,80876,5K
30 mar. 2026₹2,76-4,83%₹2,89₹2,89₹2,76356,4K
27 mar. 2026₹2,90-4,61%₹3,10₹3,15₹2,893,5M
25 mar. 2026₹3,04-1,30%₹3,17₹3,23₹2,969,6M
24 mar. 2026₹3,08-4,94%₹3,34₹3,40₹3,087,7M
23 mar. 2026₹3,24-10,00%₹3,70₹3,70₹3,24311,0K
20 mar. 2026₹3,60-5,26%₹3,88₹3,93₹3,441,5M
19 mar. 2026₹3,80-1,04%₹4,00₹4,00₹3,56514,4K
18 mar. 2026₹3,84-2,04%₹4,02₹4,02₹3,75499,6K
17 mar. 2026₹3,92-7,11%₹4,22₹4,22₹3,801,7M
16 mar. 2026₹4,22-3,65%₹4,60₹4,60₹4,12246,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹7,97-15,75%₹9,05₹9,39₹7,41874,1K
1 jun. 2026₹9,46-7,44%₹10,02₹10,46₹9,241,5M
25 may. 2026₹10,22+7,35%₹9,83₹10,66₹9,051,9M
18 may. 2026₹9,52-0,21%₹9,66₹10,70₹9,102,6M
11 may. 2026₹9,54+4,49%₹9,58₹10,05₹8,704,2M
4 may. 2026₹9,13+27,16%₹7,53₹9,13₹7,532,9M
27 abr. 2026₹7,18+21,28%₹6,21₹7,18₹6,213,0M
20 abr. 2026₹5,92+27,04%₹4,89₹5,92₹4,89198,7K
13 abr. 2026₹4,66+21,35%₹4,03₹4,66₹4,0378,8K
6 abr. 2026₹3,84+26,73%₹3,18₹3,84₹3,1867,9K
30 mar. 2026₹3,03+4,48%₹2,89₹3,03₹2,761,3M
23 mar. 2026₹2,90-19,44%₹3,70₹3,70₹2,8921,0M
16 mar. 2026₹3,60-17,81%₹4,60₹4,60₹3,444,5M
9 mar. 2026₹4,38-3,52%₹4,58₹4,72₹3,902,3M
2 mar. 2026₹4,54-22,92%₹6,00₹6,00₹4,472,5M
23 feb. 2026₹5,89-8,54%₹6,32₹6,65₹5,793,6M
16 feb. 2026₹6,44+2,06%₹6,31₹7,33₹6,1213,4M
9 feb. 2026₹6,31+0,96%₹6,38₹6,49₹6,176,7M
2 feb. 2026₹6,25-5,59%₹6,49₹6,75₹6,036,6M
26 ene. 2026₹6,62-0,60%₹6,75₹7,50₹6,006,6M
19 ene. 2026₹6,66-12,25%₹7,70₹7,70₹6,369,9M
12 ene. 2026₹7,59-5,48%₹7,99₹8,15₹7,35474,9K
5 ene. 2026₹8,03-13,00%₹9,27₹9,80₹7,13688,3K
29 dic. 2025₹9,23-4,94%₹9,87₹10,99₹8,252,0M
22 dic. 2025₹9,71-3,77%₹10,15₹10,28₹9,402,9M
15 dic. 2025₹10,09-2,04%₹10,20₹10,57₹9,802,3M
8 dic. 2025₹10,30-6,36%₹11,38₹11,45₹9,961,2M
1 dic. 2025₹11,00-11,65%₹12,41₹12,80₹10,301,0M
24 nov. 2025₹12,45-3,86%₹13,18₹13,37₹12,38337,7K
17 nov. 2025₹12,95-3,07%₹13,68₹13,69₹12,55905,3K
10 nov. 2025₹13,36+0,53%₹13,13₹15,58₹12,211,1M
3 nov. 2025₹13,29-6,28%₹14,20₹14,40₹13,21435,5K
27 oct. 2025₹14,18+5,58%₹13,49₹15,75₹13,11838,4K
20 oct. 2025₹13,43-0,74%₹13,53₹13,98₹13,16216,1K
13 oct. 2025₹13,53-0,95%₹13,86₹14,50₹12,51534,1K
6 oct. 2025₹13,66-4,68%₹14,60₹14,85₹13,561,7M
29 sept. 2025₹14,33+0,35%₹14,97₹15,80₹14,01257,2K
22 sept. 2025₹14,28-7,45%₹15,74₹16,60₹14,201,9M
15 sept. 2025₹15,43+15,06%₹13,48₹17,00₹13,451,7M
8 sept. 2025₹13,41+13,45%₹12,24₹14,00₹11,705,6M
1 sept. 2025₹11,82-1,09%₹12,60₹12,60₹10,50536,4K
25 ago. 2025₹11,95-5,31%₹12,85₹12,90₹10,11915,1K
18 ago. 2025₹12,62-11,93%₹14,95₹14,95₹11,601,4M
11 ago. 2025₹14,33+0,07%₹14,30₹17,25₹13,50502,2K
4 ago. 2025₹14,32-11,55%₹16,00₹16,00₹14,011,6M
28 jul. 2025₹16,19-3,00%₹16,50₹17,33₹14,50929,8K
21 jul. 2025₹16,69-3,58%₹17,99₹17,99₹16,01534,4K
14 jul. 2025₹17,31-12,58%₹19,80₹20,70₹17,00621,0K
7 jul. 2025₹19,80-2,75%₹21,68₹21,71₹19,10342,8K
30 jun. 2025₹20,36-1,55%₹20,78₹24,81₹19,651,9M
23 jun. 2025₹20,68+7,88%₹19,20₹21,90₹18,25393,2K
16 jun. 2025₹19,17-4,15%₹19,00₹20,30₹18,75188,5K
9 jun. 2025₹20,00-3,71%₹20,00₹21,00₹18,08258,9K
2 jun. 2025₹20,77-6,65%₹23,25₹23,40₹20,181,3M
26 may. 2025₹22,25+11,14%₹20,02₹22,56₹18,02756,9K
19 may. 2025₹20,020,00%₹20,49₹20,70₹19,502,0M
12 may. 2025₹20,02+0,81%₹20,40₹21,84₹19,511,6M
5 may. 2025₹19,86-15,95%₹24,48₹24,48₹19,79593,0K
28 abr. 2025₹23,63-4,29%₹25,46₹25,79₹22,08312,2K
21 abr. 2025₹24,69+0,98%₹24,99₹26,46₹23,50303,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹7,97-22,02%₹10,02₹10,46₹7,412,4M
1 may. 2026₹10,22+42,34%₹7,53₹10,70₹7,5311,6M
1 abr. 2026₹7,18+160,14%₹2,80₹7,18₹2,804,2M
1 mar. 2026₹2,76-53,14%₹6,00₹6,00₹2,7630,6M
1 feb. 2026₹5,89-11,30%₹6,90₹7,33₹5,7930,3M
1 ene. 2026₹6,64-25,14%₹8,90₹9,89₹6,0018,6M
1 dic. 2025₹8,87-28,76%₹12,41₹12,80₹8,808,5M
1 nov. 2025₹12,45-12,20%₹14,20₹15,58₹12,212,7M
1 oct. 2025₹14,18-1,73%₹14,54₹15,75₹12,513,4M
1 sept. 2025₹14,43+20,75%₹12,60₹17,00₹10,509,8M
1 ago. 2025₹11,95-26,91%₹16,00₹17,25₹10,114,7M
1 jul. 2025₹16,35-29,47%₹23,45₹24,00₹15,753,5M
1 jun. 2025₹23,18+4,18%₹23,25₹24,81₹18,082,7M
1 may. 2025₹22,25-9,55%₹23,80₹25,33₹18,025,0M
1 abr. 2025₹24,60+7,42%₹23,95₹27,77₹21,021,2M
1 mar. 2025₹22,90+4,14%₹22,90₹26,80₹20,515,1M
1 feb. 2025₹21,99-35,48%₹35,50₹35,50₹21,851,5M
1 ene. 2025₹34,08-1,82%₹34,01₹42,98₹31,508,5M
1 dic. 2024₹34,71-22,69%₹44,00₹45,70₹34,692,1M
1 nov. 2024₹44,90-1,51%₹46,20₹51,90₹38,502,1M
1 oct. 2024₹45,59-20,45%₹57,00₹57,00₹39,422,7M
1 sept. 2024₹57,31-21,34%₹69,22₹69,22₹52,653,9M
1 ago. 2024₹72,86-8,89%₹79,00₹83,61₹65,61433,5K
1 jul. 2024₹79,97-1,43%₹81,50₹82,47₹68,50767,5K
1 jun. 2024₹81,13-9,89%₹94,53₹94,53₹75,11333,0K
1 may. 2024₹90,03-4,58%₹94,35₹98,00₹80,98378,6K
1 abr. 2024₹94,35+7,73%₹89,33₹94,35₹82,401,3M
1 mar. 2024₹87,58+38,80%₹64,36₹87,58₹64,36506,5K
1 feb. 2024₹63,10+30,08%₹49,47₹63,10₹49,40445,7K
1 ene. 2024₹48,51+54,39%₹32,04₹48,51₹32,041,2M
1 dic. 2023₹31,42+30,48%₹24,57₹32,08₹24,56749,8K
1 nov. 2023₹24,08+23,49%₹19,50₹24,28₹19,001,3M
1 oct. 2023₹19,50-2,16%₹20,30₹20,90₹18,3092,9K
1 sept. 2023₹19,93-17,30%₹23,90₹23,90₹18,742,5M
1 ago. 2023₹24,10+20,50%₹20,70₹24,89₹20,70597,2K
1 jul. 2023₹20,00-5,66%₹22,00₹22,90₹18,62197,8K
1 jun. 2023₹21,20+70,42%₹13,06₹22,95₹13,001,9M
1 may. 2023₹12,44+33,76%₹9,30₹12,44₹7,89433,0K
1 abr. 2023₹9,30+10,06%₹8,87₹10,56₹8,85211,2K
1 mar. 2023₹8,45-22,76%₹10,88₹12,45₹8,3182,7K
1 feb. 2023₹10,94-17,18%₹12,55₹13,88₹10,68675,4K
1 ene. 2023₹13,21+36,19%₹10,19₹14,45₹10,191,3M
1 dic. 2022₹9,70+6,01%₹9,15₹10,69₹8,48208,9K
1 nov. 2022₹9,15-15,28%₹10,48₹10,48₹8,7082,3K
1 oct. 2022₹10,80+13,80%₹9,97₹11,02₹9,5632,8K
1 sept. 2022₹9,49+3,72%₹9,33₹12,90₹8,53275,2K
1 ago. 2022₹9,15+20,24%₹7,99₹10,36₹7,75162,6K
1 jul. 2022₹7,61+31,21%₹5,51₹7,61₹3,87109,6K
1 jun. 2022₹5,80+89,54%₹3,06₹7,47₹3,06118,6K
1 may. 2022₹3,06+53,00%₹2,00₹3,06₹2,0052,5K
1 abr. 2022₹2,00+9,29%₹1,83₹2,00₹1,8335,5K
1 mar. 2022₹1,83-3,17%₹1,89₹1,95₹1,73149,0K
1 feb. 2022₹1,89+3,28%₹1,83₹2,11₹1,7474,4K
1 ene. 2022₹1,83+21,19%₹1,58₹2,18₹1,34398,0K
1 dic. 2021₹1,51+4,14%₹1,38₹1,65₹1,28348,6K
1 nov. 2021₹1,45+4,32%₹1,33₹1,61₹1,21613,2K
1 oct. 2021₹1,39-26,46%₹1,89₹1,89₹1,3921,5K
1 sept. 2021₹1,89-0,53%₹1,89₹1,89₹1,881,4K
1 ago. 2021₹1,90-5,00%₹1,96₹2,00₹1,9018,7K
1 jul. 2021₹2,00+11,11%₹1,80₹2,05₹1,3853,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹7,97-10,15%--10,15%₹8,90₹10,70₹2,7697,7M
2025₹8,87-74,45%₹0,02-74,39%₹34,01₹42,98₹8,8056,6M
2024₹34,71+10,47%-+10,47%₹32,04₹98,00₹32,0416,1M
2023₹31,42+223,92%-+223,92%₹10,19₹32,08₹7,8910,1M
2022₹9,70+542,38%-+542,38%₹1,58₹12,90₹1,341,7M
2021₹1,51-41,25%--41,25%₹2,44₹2,44₹1,211,1M
2020₹2,57+14,73%-+14,73%₹2,24₹2,62₹2,2440,7K
2019₹2,24-30,00%--30,00%₹3,30₹3,30₹2,21515,0K
2018₹3,20+60,00%-+60,00%₹2,00₹3,23₹2,0068,1K
2017₹2,000,00%-0,00%₹1,90₹2,00₹1,9013,0K
2016₹2,000,00%-0,00%₹1,25₹2,10₹1,25988,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Last Mile Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Last Mile Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L
Last Mile LASTMILE
2,01B Small-cap -10,79 % -15,93 % 90,05 % -20,04 % -10,39 % -60,15 % -63,54 % 298,50 % 330,81 % 537,60 % 537,60 %
BPL
BPL BPL
2,60B Small-cap 1,94 % -4,79 % 11,28 % -7,15 % -10,72 % -45,71 % -16,23 % 51,99 % 84,95 % 119,11 % 32,65 %
S
Safa System and Tech SSTL
525,78M Small-cap 0,86 % 4,57 % 35,76 % -31,59 % -6,97 % -44,27 % 145,79 % 64,32 % 64,32 % 64,32 % 64,32 %
Dixon Technologies
Dixon Technologies DIXON
656,35B Large-cap 4,96 % 8,91 % 16,51 % -12,96 % -1,11 % -19,32 % 153,95 % 160,80 % 2.070,59 % 2.070,59 % 2.070,59 %
Virtuoso
Virtuoso VOEPL
11,73B Small-cap 10,22 % 14,88 % 17,53 % -8,22 % -6,43 % -16,53 % 88,19 % 205,24 % 205,24 % 205,24 % 205,24 %
Sharpline Broadcast
Sharpline Broadcast SHARP
2,12B Small-cap 0,96 % 23,01 % 168,19 % 184,74 % 183,76 % 94,97 % 96,78 % 310,97 % 134,36 % 257,59 % 460,05 %

Calcule sus Rendimientos de Inversión en Last Mile

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Last Mile stock price in Jul 2016 was ₹1,94, A ₹1.000,00 lump sum investment in Last Mile made 9 years ago would be worth approximately ₹4.144,33 today, representing a exceptional return of 314,43 %. This translates to an annualized return (CAGR) of 15,37 %. During this period, Last Mile paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.144,33
Rendimiento Anual (TCAC) 15,37 %
Dividendos Totales ₹10,31
Acciones Posedas 515,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Last Mile ha entregado un rendimiento total de -60,2%.

  • Máximo de 52 semanas alcanzó 24,81 INR el N/A.
  • Mínimo de 52 semanas tocó 2,76 INR el N/A.
  • Precio Actual cotizando a 8,02 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Last Mile (lastmile) habría crecido a aproximadamente 39 850,00 INR al July 20, 2026, representando un rendimiento total de 298,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,9% durante el período de 5 años.

Last Mile (lastmile) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Last Mile habría crecido a 43 081,00 INR durante este período de 10 años.

Last Mile (lastmile) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 330,8%.

Last Mile (lastmile) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+298,5%), 10 years (+330,8%)

Rendimientos negativos: 12 months (-60,2%), 3 years (-63,5%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.