Likhami Consulting (LIKHAMI) | Historial de Precios y Rendimientos | 2016 - 2026
Likhami Consulting Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Likhami Consulting
Datos de Precios Históricos de Likhami Consulting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹325,00 | -4,97% | ₹325,00 | ₹325,00 | ₹325,00 | 20 |
| 1 jun. 2026 | ₹342,00 | 0,00% | ₹342,00 | ₹342,00 | ₹342,00 | N/A |
| 29 may. 2026 | ₹342,00 | 0,00% | ₹342,00 | ₹342,00 | ₹342,00 | N/A |
| 27 may. 2026 | ₹342,00 | 0,00% | ₹342,00 | ₹342,00 | ₹342,00 | 10 |
| 26 may. 2026 | ₹342,00 | 0,00% | ₹342,00 | ₹342,00 | ₹342,00 | N/A |
| 25 may. 2026 | ₹342,00 | 0,00% | ₹342,00 | ₹342,00 | ₹342,00 | N/A |
| 18 may. 2026 | ₹342,00 | -5,00% | ₹342,00 | ₹342,00 | ₹342,00 | 6 |
| 12 may. 2026 | ₹360,00 | -1,37% | ₹360,00 | ₹360,00 | ₹360,00 | 1 |
| 24 abr. 2026 | ₹365,00 | +3,69% | ₹369,00 | ₹369,00 | ₹365,00 | 2 |
| 17 abr. 2026 | ₹352,00 | -4,99% | ₹352,00 | ₹352,00 | ₹352,00 | 25 |
| 13 abr. 2026 | ₹370,50 | -5,00% | ₹370,50 | ₹370,50 | ₹370,50 | 1 |
| 8 abr. 2026 | ₹390,00 | +3,93% | ₹393,00 | ₹393,00 | ₹390,00 | 4 |
| 2 abr. 2026 | ₹375,25 | -5,00% | ₹375,25 | ₹375,25 | ₹375,25 | 3 |
| 1 abr. 2026 | ₹395,00 | 0,00% | ₹395,00 | ₹395,00 | ₹395,00 | 1 |
| 23 mar. 2026 | ₹395,00 | -1,25% | ₹395,00 | ₹395,00 | ₹395,00 | 3 |
| 20 mar. 2026 | ₹400,00 | 0,00% | ₹418,00 | ₹418,00 | ₹400,00 | 4 |
| 19 mar. 2026 | ₹400,00 | +3,96% | ₹384,75 | ₹403,00 | ₹384,75 | 5 |
| 18 mar. 2026 | ₹384,75 | -5,00% | ₹425,00 | ₹425,00 | ₹384,75 | 5 |
| 13 mar. 2026 | ₹405,00 | -1,46% | ₹411,00 | ₹431,00 | ₹405,00 | 27 |
| 12 mar. 2026 | ₹411,00 | 0,00% | ₹411,00 | ₹411,00 | ₹411,00 | 1 |
| 11 mar. 2026 | ₹411,00 | +3,79% | ₹415,00 | ₹415,00 | ₹411,00 | 5 |
| 10 mar. 2026 | ₹396,00 | +3,90% | ₹381,00 | ₹400,00 | ₹381,00 | 35 |
| 26 feb. 2026 | ₹381,15 | -1,22% | ₹385,00 | ₹385,00 | ₹381,15 | 2 |
| 23 feb. 2026 | ₹385,85 | +4,99% | ₹385,85 | ₹385,85 | ₹385,85 | 11 |
| 20 feb. 2026 | ₹367,50 | +4,70% | ₹368,00 | ₹368,00 | ₹367,50 | 5 |
| 19 feb. 2026 | ₹351,00 | +4,78% | ₹351,00 | ₹351,00 | ₹350,00 | 7 |
| 18 feb. 2026 | ₹335,00 | +4,70% | ₹335,00 | ₹335,00 | ₹335,00 | 1 |
| 17 feb. 2026 | ₹319,95 | +4,88% | ₹298,95 | ₹320,00 | ₹289,90 | 43 |
| 2 feb. 2026 | ₹305,05 | -5,00% | ₹305,05 | ₹305,05 | ₹305,05 | 3 |
| 30 ene. 2026 | ₹321,10 | -2,00% | ₹321,10 | ₹321,10 | ₹321,10 | 5 |
| 23 ene. 2026 | ₹327,65 | 0,00% | ₹327,65 | ₹327,65 | ₹327,65 | 1 |
| 20 ene. 2026 | ₹327,65 | 0,00% | ₹327,65 | ₹327,65 | ₹327,65 | 15 |
| 7 ene. 2026 | ₹327,65 | +5,00% | ₹327,65 | ₹327,65 | ₹327,65 | 13 |
| 5 ene. 2026 | ₹312,05 | 0,00% | ₹312,05 | ₹312,05 | ₹312,05 | 3 |
| 12 dic. 2025 | ₹312,05 | -4,99% | ₹312,25 | ₹312,25 | ₹312,05 | 2 |
| 8 dic. 2025 | ₹328,45 | -0,02% | ₹328,45 | ₹328,45 | ₹328,45 | 1 |
| 1 dic. 2025 | ₹328,50 | 0,00% | ₹328,50 | ₹328,50 | ₹312,10 | 4 |
| 26 nov. 2025 | ₹328,50 | +4,95% | ₹328,60 | ₹328,60 | ₹328,50 | 11 |
| 24 nov. 2025 | ₹313,00 | +4,95% | ₹313,00 | ₹313,00 | ₹313,00 | 4 |
| 20 nov. 2025 | ₹298,25 | 0,00% | ₹298,25 | ₹298,25 | ₹298,25 | 9 |
| 19 nov. 2025 | ₹298,25 | 0,00% | ₹298,25 | ₹298,25 | ₹298,25 | 2 |
| 18 nov. 2025 | ₹298,25 | +5,00% | ₹282,65 | ₹298,25 | ₹282,65 | 109 |
| 13 nov. 2025 | ₹284,05 | 0,00% | ₹284,05 | ₹284,05 | ₹284,05 | 1 |
| 12 nov. 2025 | ₹284,05 | 0,00% | ₹269,85 | ₹284,05 | ₹269,85 | 4 |
| 11 nov. 2025 | ₹284,05 | 0,00% | ₹284,05 | ₹284,05 | ₹284,05 | 1 |
| 10 nov. 2025 | ₹284,05 | -5,00% | ₹284,05 | ₹284,05 | ₹284,05 | 24 |
| 27 oct. 2025 | ₹299,00 | 0,00% | ₹299,00 | ₹299,00 | ₹299,00 | 12 |
| 24 oct. 2025 | ₹299,00 | 0,00% | ₹299,00 | ₹299,00 | ₹299,00 | 37 |
| 17 oct. 2025 | ₹299,00 | 0,00% | ₹299,00 | ₹299,00 | ₹299,00 | 1 |
| 15 oct. 2025 | ₹299,00 | -4,99% | ₹299,00 | ₹299,05 | ₹299,00 | 291 |
| 14 oct. 2025 | ₹314,70 | -5,00% | ₹314,70 | ₹314,70 | ₹314,70 | 1 |
| 13 oct. 2025 | ₹331,25 | -4,99% | ₹331,25 | ₹331,25 | ₹331,25 | 24 |
| 6 oct. 2025 | ₹348,65 | -5,00% | ₹360,00 | ₹360,00 | ₹348,65 | 76 |
| 3 oct. 2025 | ₹367,00 | -1,98% | ₹367,00 | ₹367,00 | ₹367,00 | 1 |
| 25 sept. 2025 | ₹374,40 | -1,99% | ₹374,40 | ₹374,40 | ₹374,40 | 6 |
| 24 sept. 2025 | ₹382,00 | -1,80% | ₹382,00 | ₹382,00 | ₹382,00 | 1 |
| 22 sept. 2025 | ₹389,00 | -1,99% | ₹389,00 | ₹389,00 | ₹389,00 | 4 |
| 9 sept. 2025 | ₹396,90 | -2,00% | ₹396,90 | ₹396,90 | ₹396,90 | 2 |
| 8 sept. 2025 | ₹405,00 | -1,60% | ₹405,00 | ₹405,00 | ₹405,00 | 3 |
| 4 sept. 2025 | ₹411,60 | -2,00% | ₹411,60 | ₹411,60 | ₹411,60 | 2 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹342,00 | 0,00% | ₹342,00 | ₹342,00 | ₹342,00 | 10 |
| 18 may. 2026 | ₹342,00 | -5,00% | ₹342,00 | ₹342,00 | ₹342,00 | 6 |
| 11 may. 2026 | ₹360,00 | -1,37% | ₹360,00 | ₹360,00 | ₹360,00 | 1 |
| 20 abr. 2026 | ₹365,00 | +3,69% | ₹369,00 | ₹369,00 | ₹365,00 | 2 |
| 13 abr. 2026 | ₹352,00 | -9,74% | ₹370,50 | ₹370,50 | ₹352,00 | 26 |
| 6 abr. 2026 | ₹390,00 | +3,93% | ₹393,00 | ₹393,00 | ₹390,00 | 4 |
| 30 mar. 2026 | ₹375,25 | -5,00% | ₹395,00 | ₹395,00 | ₹375,25 | 4 |
| 23 mar. 2026 | ₹395,00 | -1,25% | ₹395,00 | ₹395,00 | ₹395,00 | 3 |
| 16 mar. 2026 | ₹400,00 | -1,23% | ₹425,00 | ₹425,00 | ₹384,75 | 14 |
| 9 mar. 2026 | ₹405,00 | +6,26% | ₹381,00 | ₹431,00 | ₹381,00 | 68 |
| 23 feb. 2026 | ₹381,15 | +3,71% | ₹385,85 | ₹385,85 | ₹381,15 | 13 |
| 16 feb. 2026 | ₹367,50 | +20,47% | ₹298,95 | ₹368,00 | ₹289,90 | 56 |
| 2 feb. 2026 | ₹305,05 | -5,00% | ₹305,05 | ₹305,05 | ₹305,05 | 3 |
| 26 ene. 2026 | ₹321,10 | -2,00% | ₹321,10 | ₹321,10 | ₹321,10 | 5 |
| 19 ene. 2026 | ₹327,65 | 0,00% | ₹327,65 | ₹327,65 | ₹327,65 | 16 |
| 5 ene. 2026 | ₹327,65 | +5,00% | ₹312,05 | ₹327,65 | ₹312,05 | 16 |
| 8 dic. 2025 | ₹312,05 | -5,01% | ₹328,45 | ₹328,45 | ₹312,05 | 3 |
| 1 dic. 2025 | ₹328,50 | 0,00% | ₹328,50 | ₹328,50 | ₹312,10 | 4 |
| 24 nov. 2025 | ₹328,50 | +10,14% | ₹313,00 | ₹328,60 | ₹313,00 | 15 |
| 17 nov. 2025 | ₹298,25 | +5,00% | ₹282,65 | ₹298,25 | ₹282,65 | 120 |
| 10 nov. 2025 | ₹284,05 | -5,00% | ₹284,05 | ₹284,05 | ₹269,85 | 30 |
| 27 oct. 2025 | ₹299,00 | 0,00% | ₹299,00 | ₹299,00 | ₹299,00 | 12 |
| 20 oct. 2025 | ₹299,00 | 0,00% | ₹299,00 | ₹299,00 | ₹299,00 | 37 |
| 13 oct. 2025 | ₹299,00 | -14,24% | ₹331,25 | ₹331,25 | ₹299,00 | 317 |
| 6 oct. 2025 | ₹348,65 | -5,00% | ₹360,00 | ₹360,00 | ₹348,65 | 76 |
| 29 sept. 2025 | ₹367,00 | -1,98% | ₹367,00 | ₹367,00 | ₹367,00 | 1 |
| 22 sept. 2025 | ₹374,40 | -5,67% | ₹389,00 | ₹389,00 | ₹374,40 | 11 |
| 8 sept. 2025 | ₹396,90 | -3,57% | ₹405,00 | ₹405,00 | ₹396,90 | 5 |
| 1 sept. 2025 | ₹411,60 | -3,15% | ₹420,00 | ₹420,00 | ₹411,60 | 7 |
| 25 ago. 2025 | ₹425,00 | +12,43% | ₹396,90 | ₹425,00 | ₹396,90 | 240 |
| 18 ago. 2025 | ₹378,00 | +27,29% | ₹311,75 | ₹378,00 | ₹311,75 | 340 |
| 4 ago. 2025 | ₹296,95 | 0,00% | ₹296,95 | ₹296,95 | ₹296,95 | 11 |
| 28 jul. 2025 | ₹296,95 | -2,22% | ₹303,00 | ₹303,00 | ₹296,95 | 9 |
| 21 jul. 2025 | ₹303,70 | -7,28% | ₹321,00 | ₹321,00 | ₹303,70 | 13 |
| 14 jul. 2025 | ₹327,55 | -4,78% | ₹344,00 | ₹344,00 | ₹327,55 | 29 |
| 7 jul. 2025 | ₹344,00 | +6,72% | ₹330,40 | ₹344,75 | ₹322,35 | 393 |
| 30 jun. 2025 | ₹322,35 | +15,35% | ₹279,45 | ₹322,35 | ₹265,50 | 527 |
| 23 jun. 2025 | ₹279,45 | -18,52% | ₹360,00 | ₹360,00 | ₹279,45 | 142 |
| 16 jun. 2025 | ₹342,95 | -5,31% | ₹344,10 | ₹372,00 | ₹342,95 | 27 |
| 9 jun. 2025 | ₹362,20 | +3,66% | ₹366,80 | ₹366,80 | ₹346,80 | 325 |
| 2 jun. 2025 | ₹349,40 | -4,99% | ₹349,40 | ₹349,40 | ₹349,40 | 1 |
| 26 may. 2025 | ₹367,75 | -5,93% | ₹389,00 | ₹389,00 | ₹367,75 | 53 |
| 19 may. 2025 | ₹390,95 | +6,67% | ₹360,00 | ₹393,00 | ₹340,10 | 225 |
| 12 may. 2025 | ₹366,50 | -18,53% | ₹427,40 | ₹427,40 | ₹366,50 | 441 |
| 5 may. 2025 | ₹449,85 | -1,99% | ₹449,85 | ₹449,85 | ₹449,85 | 1 |
| 21 abr. 2025 | ₹459,00 | -0,80% | ₹459,00 | ₹459,00 | ₹459,00 | 3 |
| 14 abr. 2025 | ₹462,70 | -1,97% | ₹462,60 | ₹462,70 | ₹462,60 | 226 |
| 7 abr. 2025 | ₹472,00 | -3,95% | ₹481,60 | ₹481,60 | ₹472,00 | 2 |
| 31 mar. 2025 | ₹491,40 | -5,86% | ₹511,60 | ₹511,60 | ₹491,40 | 27 |
| 24 mar. 2025 | ₹522,00 | +27,36% | ₹410,90 | ₹522,60 | ₹389,40 | 2,4K |
| 17 mar. 2025 | ₹409,85 | -10,27% | ₹456,75 | ₹479,55 | ₹409,85 | 431 |
| 10 mar. 2025 | ₹456,75 | -18,53% | ₹532,65 | ₹532,65 | ₹456,75 | 80 |
| 3 mar. 2025 | ₹560,65 | -3,95% | ₹572,05 | ₹572,05 | ₹560,65 | 6 |
| 17 feb. 2025 | ₹583,70 | -2,00% | ₹583,70 | ₹583,70 | ₹583,70 | 100 |
| 10 feb. 2025 | ₹595,60 | -3,96% | ₹607,75 | ₹607,75 | ₹595,60 | 3 |
| 3 feb. 2025 | ₹620,15 | +13,26% | ₹574,90 | ₹632,80 | ₹520,20 | 1,2K |
| 27 ene. 2025 | ₹547,55 | -5,59% | ₹551,00 | ₹551,00 | ₹472,45 | 1,1K |
| 20 ene. 2025 | ₹580,00 | -14,25% | ₹642,60 | ₹642,60 | ₹580,00 | 27 |
| 13 ene. 2025 | ₹676,40 | -18,54% | ₹788,85 | ₹788,85 | ₹676,40 | 7 |
| 6 ene. 2025 | ₹830,35 | -1,99% | ₹830,35 | ₹830,35 | ₹830,35 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹342,00 | -6,30% | ₹365,00 | ₹365,00 | ₹342,00 | 17 |
| 1 abr. 2026 | ₹365,00 | -7,59% | ₹395,00 | ₹395,00 | ₹352,00 | 36 |
| 1 mar. 2026 | ₹395,00 | +3,63% | ₹381,00 | ₹431,00 | ₹381,00 | 85 |
| 1 feb. 2026 | ₹381,15 | +18,70% | ₹305,05 | ₹385,85 | ₹289,90 | 72 |
| 1 ene. 2026 | ₹321,10 | +2,90% | ₹312,05 | ₹327,65 | ₹312,05 | 37 |
| 1 dic. 2025 | ₹312,05 | -5,01% | ₹328,50 | ₹328,50 | ₹312,05 | 7 |
| 1 nov. 2025 | ₹328,50 | +9,87% | ₹284,05 | ₹328,60 | ₹269,85 | 165 |
| 1 oct. 2025 | ₹299,00 | -20,14% | ₹367,00 | ₹367,00 | ₹299,00 | 443 |
| 1 sept. 2025 | ₹374,40 | -11,91% | ₹420,00 | ₹420,00 | ₹374,40 | 23 |
| 1 ago. 2025 | ₹425,00 | +43,12% | ₹296,95 | ₹425,00 | ₹296,95 | 591 |
| 1 jul. 2025 | ₹296,95 | +6,26% | ₹293,00 | ₹344,75 | ₹265,50 | 970 |
| 1 jun. 2025 | ₹279,45 | -24,01% | ₹349,40 | ₹372,00 | ₹279,45 | 496 |
| 1 may. 2025 | ₹367,75 | -19,88% | ₹449,85 | ₹449,85 | ₹340,10 | 720 |
| 1 abr. 2025 | ₹459,00 | -12,07% | ₹511,60 | ₹511,60 | ₹459,00 | 258 |
| 1 mar. 2025 | ₹522,00 | -10,57% | ₹572,05 | ₹572,05 | ₹389,40 | 2,9K |
| 1 feb. 2025 | ₹583,70 | +11,82% | ₹548,10 | ₹632,80 | ₹496,00 | 1,6K |
| 1 ene. 2025 | ₹522,00 | -40,82% | ₹864,50 | ₹864,50 | ₹472,45 | 907 |
| 1 dic. 2024 | ₹882,10 | 0,00% | ₹882,10 | ₹882,10 | ₹882,10 | 5 |
| 1 nov. 2024 | ₹725,50 | +37,17% | ₹539,45 | ₹725,50 | ₹539,45 | 157 |
| 1 oct. 2024 | ₹528,90 | +83,74% | ₹302,20 | ₹528,90 | ₹302,20 | 1,3K |
| 1 sept. 2024 | ₹287,85 | +83,34% | ₹161,75 | ₹287,85 | ₹161,75 | 282 |
| 1 ago. 2024 | ₹157,00 | +3,97% | ₹151,00 | ₹157,00 | ₹143,50 | 59 |
| 1 jul. 2024 | ₹151,00 | +10,06% | ₹139,95 | ₹158,75 | ₹137,75 | 653 |
| 1 jun. 2024 | ₹137,20 | -1,96% | ₹140,00 | ₹140,00 | ₹137,20 | 5 |
| 1 may. 2024 | ₹140,00 | +0,72% | ₹145,00 | ₹145,00 | ₹136,40 | 135 |
| 1 abr. 2024 | ₹139,00 | -1,07% | ₹140,50 | ₹140,50 | ₹127,05 | 957 |
| 1 mar. 2024 | ₹140,50 | -1,23% | ₹142,25 | ₹142,25 | ₹140,50 | 10 |
| 1 feb. 2024 | ₹142,25 | -1,90% | ₹145,15 | ₹145,15 | ₹142,25 | N/A |
| 1 ene. 2024 | ₹145,00 | -5,63% | ₹153,00 | ₹153,00 | ₹145,00 | N/A |
| 1 dic. 2023 | ₹153,65 | +15,70% | ₹139,40 | ₹153,65 | ₹139,40 | N/A |
| 1 nov. 2023 | ₹132,80 | +0,15% | ₹139,20 | ₹139,20 | ₹132,80 | N/A |
| 1 oct. 2023 | ₹132,60 | +2,00% | ₹130,00 | ₹132,60 | ₹130,00 | N/A |
| 1 sept. 2023 | ₹130,00 | -0,76% | ₹131,00 | ₹131,00 | ₹129,50 | N/A |
| 1 ago. 2023 | ₹131,00 | +0,77% | ₹130,00 | ₹131,00 | ₹130,00 | N/A |
| 1 jul. 2023 | ₹130,00 | 0,00% | ₹129,90 | ₹131,00 | ₹129,90 | N/A |
| 1 jun. 2023 | ₹130,00 | +0,31% | ₹125,70 | ₹130,00 | ₹125,70 | 5 |
| 1 may. 2023 | ₹129,60 | -5,95% | ₹133,65 | ₹133,65 | ₹129,60 | N/A |
| 1 abr. 2023 | ₹137,80 | 0,00% | ₹137,80 | ₹137,80 | ₹137,80 | 1 |
| 1 mar. 2023 | ₹137,80 | 0,00% | ₹137,80 | ₹137,80 | ₹137,80 | 2 |
| 1 feb. 2023 | ₹137,80 | +4,99% | ₹137,80 | ₹137,80 | ₹137,80 | N/A |
| 1 ene. 2023 | ₹131,25 | +2,02% | ₹128,65 | ₹131,25 | ₹128,65 | 1 |
| 1 dic. 2022 | ₹128,65 | -4,99% | ₹128,65 | ₹128,65 | ₹128,65 | 5 |
| 1 nov. 2022 | ₹135,40 | -9,73% | ₹150,00 | ₹150,00 | ₹135,40 | 41 |
| 1 oct. 2022 | ₹150,00 | -4,76% | ₹150,00 | ₹150,00 | ₹150,00 | 38 |
| 1 sept. 2022 | ₹157,50 | +27,02% | ₹130,00 | ₹157,50 | ₹130,00 | 116 |
| 1 ago. 2022 | ₹124,00 | +62,09% | ₹80,30 | ₹124,30 | ₹80,30 | 89 |
| 1 jul. 2022 | ₹76,50 | +4,94% | ₹72,90 | ₹76,50 | ₹72,90 | N/A |
| 1 jun. 2022 | ₹72,90 | +4,97% | ₹72,90 | ₹72,90 | ₹72,90 | N/A |
| 1 abr. 2022 | ₹69,45 | +10,24% | ₹66,15 | ₹69,45 | ₹66,15 | 28 |
| 1 mar. 2022 | ₹63,00 | +5,00% | ₹63,00 | ₹63,00 | ₹63,00 | N/A |
| 1 feb. 2022 | ₹60,00 | -3,61% | ₹59,15 | ₹60,00 | ₹59,15 | 14 |
| 1 ene. 2022 | ₹62,25 | +2,05% | ₹62,25 | ₹62,25 | ₹62,25 | N/A |
| 1 nov. 2021 | ₹61,00 | -3,17% | ₹60,00 | ₹61,00 | ₹60,00 | N/A |
| 1 oct. 2021 | ₹63,00 | -2,78% | ₹63,00 | ₹63,00 | ₹63,00 | N/A |
| 1 sept. 2021 | ₹64,80 | 0,00% | ₹64,80 | ₹64,80 | ₹64,80 | N/A |
| 1 ago. 2021 | ₹64,80 | 0,00% | ₹64,80 | ₹64,80 | ₹64,80 | 9 |
| 1 jul. 2021 | ₹64,80 | +4,52% | ₹62,00 | ₹65,00 | ₹62,00 | 8 |
| 1 jun. 2021 | ₹62,00 | 0,00% | ₹62,00 | ₹62,00 | ₹62,00 | 2 |
| 1 may. 2021 | ₹62,00 | -1,59% | ₹63,00 | ₹63,00 | ₹62,00 | 12 |
| 1 abr. 2021 | ₹63,00 | 0,00% | ₹63,00 | ₹63,00 | ₹63,00 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹342,00 | +9,60% | - | +9,60% | ₹312,05 | ₹431,00 | ₹289,90 | 247 |
| 2025 | ₹312,05 | -64,62% | - | -64,62% | ₹864,50 | ₹864,50 | ₹265,50 | 9,1K |
| 2024 | ₹882,10 | +474,10% | - | +474,10% | ₹153,00 | ₹882,10 | ₹127,05 | 3,6K |
| 2023 | ₹153,65 | +19,43% | - | +19,43% | ₹128,65 | ₹153,65 | ₹125,70 | 9 |
| 2022 | ₹128,65 | +110,90% | - | +110,90% | ₹62,25 | ₹157,50 | ₹59,15 | 331 |
| 2021 | ₹61,00 | +0,16% | - | +0,16% | ₹60,90 | ₹65,00 | ₹60,00 | 82 |
| 2020 | ₹60,90 | +38,10% | - | +38,10% | ₹44,10 | ₹62,75 | ₹44,10 | 419 |
| 2019 | ₹44,10 | +5,00% | - | +5,00% | ₹42,00 | ₹44,10 | ₹41,10 | 161 |
| 2018 | ₹42,00 | +4,74% | - | +4,74% | ₹40,10 | ₹42,00 | ₹40,00 | 129 |
| 2017 | ₹40,10 | +86,51% | - | +86,51% | ₹21,50 | ₹40,40 | ₹21,50 | 688 |
| 2016 | ₹21,50 | 0,00% | - | 0,00% | ₹12,50 | ₹21,50 | ₹12,50 | 804 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Likhami Consulting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Likhami Consulting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Likhami Consulting
LIKHAMI
|
3,63B Small-cap | 0,00 % | -5,00 % | -13,64 % | 4,11 % | 9,60 % | -7,00 % | 163,89 % | 451,61 % | 2.405,49 % | 2.405,49 % | 2.405,49 % |
|
Secmark Consultancy
SECMARK
|
1,29B Small-cap | 6,01 % | -4,49 % | 7,88 % | 12,58 % | 13,39 % | -16,86 % | 36,77 % | 36,77 % | 36,77 % | 36,77 % | 36,77 % |
|
Landmark Immigration
LICL
|
1,28B Small-cap | -2,89 % | -3,35 % | -1,79 % | 11,64 % | 11,64 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % |
| 2,58B Small-cap | -5,62 % | -3,22 % | -2,59 % | -16,03 % | -13,29 % | -28,93 % | -77,39 % | -86,06 % | -86,06 % | -86,06 % | -86,06 % | |
|
Latent View
LATENTVIEW
|
61,78B Mid-cap | 3,02 % | 11,04 % | -0,44 % | -30,53 % | -28,51 % | -22,47 % | -3,95 % | -53,76 % | -53,76 % | -53,76 % | -53,76 % |
|
Techknowgreen
TECHKGREEN
|
924,47M Small-cap | 21,87 % | 9,53 % | 14,88 % | 13,07 % | 34,11 % | -8,93 % | 39,28 % | 39,28 % | 39,28 % | 39,28 % | 39,28 % |
Calcule sus Rendimientos de Inversión en Likhami Consulting
Análisis de Rendimiento de Inversión a Largo Plazo
Likhami Consulting stock price in Sep 2016 was ₹13,65, A ₹1.000,00 lump sum investment in Likhami Consulting made 9 years ago would be worth approximately ₹23.809,52 today, representing a exceptional return of 2.280,95 %. This translates to an annualized return (CAGR) of 38,46 %.
Escenario de Inversión en 9 Años 8 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹23.809,52
Rendimiento Anual (TCAC)
38,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Likhami Consulting (LIKHAMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Likhami Consulting ha entregado un rendimiento total de -7,0%.
- Máximo de 52 semanas alcanzó 431,00 INR el N/A.
- Mínimo de 52 semanas tocó 265,50 INR el N/A.
- Precio Actual cotizando a 325,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Likhami Consulting (LIKHAMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Likhami Consulting (likhami) habría crecido a aproximadamente 55 161,00 INR al June 4, 2026, representando un rendimiento total de 451,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Likhami Consulting con el sector Industrials?
Likhami Consulting (likhami) ha entregado un rendimiento anualizado de 38,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Likhami Consulting habría crecido a 250 549,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Likhami Consulting?
Likhami Consulting (likhami) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 405,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Likhami Consulting ha logrado históricamente?
Likhami Consulting (likhami) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+163,9%), 5 years (+451,6%), 10 years (+2 405,5%)
Rendimientos negativos: 12 months (-7,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.