LKP Finance (LKPFIN) | Historial de Precios y Rendimientos | 2000 - 2026
LKP Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de LKP Finance
Datos de Precios Históricos de LKP Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹180,00 | +1,18% | ₹178,00 | ₹180,00 | ₹174,95 | 1,7K |
| 2 jun. 2026 | ₹177,90 | -5,09% | ₹178,95 | ₹184,00 | ₹176,00 | 13,5K |
| 29 may. 2026 | ₹187,45 | -1,00% | ₹189,90 | ₹189,90 | ₹185,50 | 5,4K |
| 26 may. 2026 | ₹189,35 | -0,08% | ₹190,05 | ₹194,25 | ₹186,20 | 25,9K |
| 25 may. 2026 | ₹189,50 | +2,71% | ₹184,50 | ₹191,35 | ₹181,80 | 28,5K |
| 22 may. 2026 | ₹184,50 | +0,46% | ₹184,95 | ₹189,35 | ₹180,55 | 26,2K |
| 21 may. 2026 | ₹183,65 | +1,69% | ₹189,20 | ₹189,20 | ₹179,95 | 28,7K |
| 20 may. 2026 | ₹180,60 | -0,41% | ₹182,10 | ₹186,80 | ₹178,05 | 13,7K |
| 19 may. 2026 | ₹181,35 | +0,75% | ₹180,00 | ₹185,30 | ₹179,95 | 15,7K |
| 18 may. 2026 | ₹180,00 | -5,21% | ₹189,00 | ₹189,90 | ₹178,65 | 24,3K |
| 15 may. 2026 | ₹189,90 | +0,50% | ₹189,10 | ₹190,50 | ₹186,55 | 11,1K |
| 14 may. 2026 | ₹188,95 | -2,00% | ₹191,95 | ₹193,40 | ₹186,35 | 14,0K |
| 13 may. 2026 | ₹192,80 | -0,16% | ₹192,00 | ₹197,20 | ₹191,10 | 4,4K |
| 12 may. 2026 | ₹193,10 | -2,94% | ₹196,25 | ₹199,05 | ₹191,00 | 19,5K |
| 11 may. 2026 | ₹198,95 | -1,22% | ₹206,00 | ₹206,00 | ₹195,10 | 10,3K |
| 8 may. 2026 | ₹201,40 | +0,47% | ₹200,50 | ₹202,10 | ₹200,00 | 19,9K |
| 7 may. 2026 | ₹200,45 | -0,87% | ₹202,60 | ₹204,65 | ₹198,00 | 23,5K |
| 6 may. 2026 | ₹202,20 | +0,92% | ₹200,35 | ₹205,75 | ₹198,50 | 8,4K |
| 5 may. 2026 | ₹200,35 | -0,67% | ₹202,50 | ₹206,15 | ₹200,00 | 7,9K |
| 4 may. 2026 | ₹201,70 | -1,59% | ₹210,95 | ₹210,95 | ₹201,00 | 13,4K |
| 30 abr. 2026 | ₹204,95 | -0,36% | ₹206,00 | ₹209,85 | ₹202,80 | 14,4K |
| 29 abr. 2026 | ₹205,70 | +1,73% | ₹205,80 | ₹206,30 | ₹200,65 | 74,1K |
| 28 abr. 2026 | ₹202,20 | -0,17% | ₹201,00 | ₹206,00 | ₹200,75 | 5,4K |
| 27 abr. 2026 | ₹202,55 | -0,74% | ₹205,95 | ₹210,00 | ₹200,65 | 14,7K |
| 24 abr. 2026 | ₹204,05 | -1,78% | ₹206,30 | ₹208,05 | ₹200,00 | 29,0K |
| 23 abr. 2026 | ₹207,75 | +2,49% | ₹204,90 | ₹210,00 | ₹202,65 | 35,1K |
| 22 abr. 2026 | ₹202,70 | -0,30% | ₹206,90 | ₹212,30 | ₹200,00 | 41,7K |
| 21 abr. 2026 | ₹203,30 | +2,65% | ₹209,00 | ₹209,00 | ₹200,00 | 255,5K |
| 20 abr. 2026 | ₹198,05 | -0,58% | ₹219,10 | ₹219,10 | ₹193,30 | 544,8K |
| 17 abr. 2026 | ₹199,20 | +6,84% | ₹188,00 | ₹204,00 | ₹186,50 | 182,2K |
| 16 abr. 2026 | ₹186,45 | -0,72% | ₹191,90 | ₹191,90 | ₹181,00 | 19,9K |
| 15 abr. 2026 | ₹187,80 | +1,05% | ₹188,50 | ₹192,00 | ₹184,00 | 25,6K |
| 13 abr. 2026 | ₹185,85 | +5,54% | ₹170,00 | ₹193,00 | ₹170,00 | 435,7K |
| 10 abr. 2026 | ₹176,10 | -6,38% | ₹206,90 | ₹206,90 | ₹169,30 | 276,1K |
| 9 abr. 2026 | ₹188,10 | +10,00% | ₹167,00 | ₹188,10 | ₹167,00 | 38,2K |
| 8 abr. 2026 | ₹171,00 | +5,59% | ₹165,05 | ₹173,00 | ₹164,00 | 127,9K |
| 7 abr. 2026 | ₹161,95 | +3,15% | ₹154,30 | ₹166,00 | ₹154,30 | 29,9K |
| 6 abr. 2026 | ₹157,00 | -1,78% | ₹154,80 | ₹162,00 | ₹154,80 | 121,3K |
| 2 abr. 2026 | ₹159,85 | -0,06% | ₹159,75 | ₹162,70 | ₹155,00 | 12,5K |
| 1 abr. 2026 | ₹159,95 | +0,41% | ₹162,00 | ₹169,00 | ₹158,00 | 19,0K |
| 30 mar. 2026 | ₹159,30 | -1,27% | ₹162,10 | ₹167,00 | ₹151,35 | 21,9K |
| 27 mar. 2026 | ₹161,35 | -3,93% | ₹167,95 | ₹174,30 | ₹159,60 | 54,6K |
| 25 mar. 2026 | ₹167,95 | +3,87% | ₹164,95 | ₹169,45 | ₹163,00 | 14,7K |
| 24 mar. 2026 | ₹161,70 | -0,95% | ₹158,00 | ₹167,95 | ₹158,00 | 21,4K |
| 23 mar. 2026 | ₹163,25 | -3,91% | ₹165,00 | ₹165,05 | ₹161,45 | 34,1K |
| 20 mar. 2026 | ₹169,90 | -0,56% | ₹178,50 | ₹178,50 | ₹167,05 | 29,2K |
| 19 mar. 2026 | ₹170,85 | -1,01% | ₹172,00 | ₹176,70 | ₹168,30 | 31,2K |
| 18 mar. 2026 | ₹172,60 | +4,76% | ₹162,00 | ₹172,95 | ₹162,00 | 32,8K |
| 17 mar. 2026 | ₹164,75 | -0,18% | ₹161,60 | ₹172,80 | ₹159,95 | 13,1K |
| 16 mar. 2026 | ₹165,05 | -2,60% | ₹164,60 | ₹171,00 | ₹161,20 | 28,4K |
| 13 mar. 2026 | ₹169,45 | -4,99% | ₹175,45 | ₹179,90 | ₹169,45 | 30,0K |
| 12 mar. 2026 | ₹178,35 | -0,83% | ₹179,85 | ₹185,00 | ₹172,00 | 22,5K |
| 11 mar. 2026 | ₹179,85 | -2,91% | ₹181,55 | ₹194,50 | ₹176,00 | 64,6K |
| 10 mar. 2026 | ₹185,25 | -4,98% | ₹192,00 | ₹194,80 | ₹185,25 | 43,9K |
| 9 mar. 2026 | ₹194,95 | -2,18% | ₹200,00 | ₹200,00 | ₹192,00 | 10,8K |
| 6 mar. 2026 | ₹199,30 | +3,16% | ₹195,05 | ₹200,95 | ₹191,00 | 46,9K |
| 5 mar. 2026 | ₹193,19 | -1,47% | ₹192,83 | ₹197,95 | ₹188,00 | 65,7K |
| 4 mar. 2026 | ₹196,08 | +0,94% | ₹195,80 | ₹202,78 | ₹192,00 | 77,2K |
| 2 mar. 2026 | ₹194,26 | -1,89% | ₹198,01 | ₹198,01 | ₹188,11 | 47,5K |
| 27 feb. 2026 | ₹198,01 | +1,09% | ₹199,60 | ₹201,99 | ₹196,00 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹187,45 | +1,60% | ₹184,50 | ₹194,25 | ₹181,80 | 59,8K |
| 18 may. 2026 | ₹184,50 | -2,84% | ₹189,00 | ₹189,90 | ₹178,05 | 108,5K |
| 11 may. 2026 | ₹189,90 | -5,71% | ₹206,00 | ₹206,00 | ₹186,35 | 59,2K |
| 4 may. 2026 | ₹201,40 | -1,73% | ₹210,95 | ₹210,95 | ₹198,00 | 73,1K |
| 27 abr. 2026 | ₹204,95 | +0,44% | ₹205,95 | ₹210,00 | ₹200,65 | 108,6K |
| 20 abr. 2026 | ₹204,05 | +2,43% | ₹219,10 | ₹219,10 | ₹193,30 | 906,0K |
| 13 abr. 2026 | ₹199,20 | +13,12% | ₹170,00 | ₹204,00 | ₹170,00 | 663,5K |
| 6 abr. 2026 | ₹176,10 | +10,17% | ₹154,80 | ₹206,90 | ₹154,30 | 593,3K |
| 30 mar. 2026 | ₹159,85 | -0,93% | ₹162,10 | ₹169,00 | ₹151,35 | 53,3K |
| 23 mar. 2026 | ₹161,35 | -5,03% | ₹165,00 | ₹174,30 | ₹158,00 | 124,8K |
| 16 mar. 2026 | ₹169,90 | +0,27% | ₹164,60 | ₹178,50 | ₹159,95 | 134,7K |
| 9 mar. 2026 | ₹169,45 | -14,98% | ₹200,00 | ₹200,00 | ₹169,45 | 171,8K |
| 2 mar. 2026 | ₹199,30 | +0,65% | ₹198,01 | ₹202,78 | ₹188,00 | 237,3K |
| 23 feb. 2026 | ₹198,01 | +2,85% | ₹197,00 | ₹202,00 | ₹192,00 | 232,2K |
| 16 feb. 2026 | ₹192,52 | -0,08% | ₹199,20 | ₹199,20 | ₹184,01 | 553,9K |
| 9 feb. 2026 | ₹192,68 | -4,42% | ₹203,40 | ₹208,00 | ₹190,32 | 97,5K |
| 2 feb. 2026 | ₹201,58 | +1,77% | ₹193,99 | ₹202,00 | ₹189,90 | 75,2K |
| 26 ene. 2026 | ₹198,08 | +0,21% | ₹200,00 | ₹205,00 | ₹182,00 | 127,8K |
| 19 ene. 2026 | ₹197,66 | -7,36% | ₹221,80 | ₹230,20 | ₹192,41 | 164,1K |
| 12 ene. 2026 | ₹213,36 | -5,06% | ₹226,97 | ₹235,96 | ₹203,30 | 690,8K |
| 5 ene. 2026 | ₹224,73 | +13,56% | ₹190,03 | ₹225,76 | ₹190,03 | 414,3K |
| 29 dic. 2025 | ₹197,89 | +0,25% | ₹198,00 | ₹205,90 | ₹182,32 | 155,1K |
| 22 dic. 2025 | ₹197,39 | +12,05% | ₹177,93 | ₹199,80 | ₹176,00 | 383,5K |
| 15 dic. 2025 | ₹176,17 | +1,19% | ₹168,32 | ₹178,00 | ₹168,00 | 432,1K |
| 8 dic. 2025 | ₹174,09 | -1,97% | ₹177,59 | ₹182,00 | ₹162,01 | 237,1K |
| 1 dic. 2025 | ₹177,59 | -1,34% | ₹182,20 | ₹184,00 | ₹171,00 | 128,6K |
| 24 nov. 2025 | ₹180,00 | -3,28% | ₹176,80 | ₹186,00 | ₹175,81 | 129,6K |
| 17 nov. 2025 | ₹186,10 | +2,39% | ₹182,29 | ₹199,60 | ₹176,00 | 285,1K |
| 10 nov. 2025 | ₹181,75 | -7,66% | ₹194,00 | ₹199,70 | ₹169,39 | 301,0K |
| 3 nov. 2025 | ₹196,82 | -4,99% | ₹206,00 | ₹210,00 | ₹190,41 | 347,4K |
| 27 oct. 2025 | ₹207,16 | +25,13% | ₹173,60 | ₹207,16 | ₹165,00 | 1,1M |
| 20 oct. 2025 | ₹165,55 | +10,24% | ₹150,00 | ₹173,52 | ₹147,98 | 608,1K |
| 13 oct. 2025 | ₹150,17 | +24,24% | ₹119,00 | ₹155,20 | ₹118,00 | 1,4M |
| 6 oct. 2025 | ₹120,87 | +0,73% | ₹121,79 | ₹126,96 | ₹118,04 | 209,5K |
| 29 sept. 2025 | ₹119,99 | +11,19% | ₹104,80 | ₹121,40 | ₹104,80 | 155,3K |
| 22 sept. 2025 | ₹107,91 | -1,07% | ₹108,99 | ₹117,60 | ₹105,39 | 276,2K |
| 15 sept. 2025 | ₹109,08 | -4,15% | ₹110,52 | ₹117,00 | ₹102,92 | 226,3K |
| 8 sept. 2025 | ₹113,80 | -9,60% | ₹126,00 | ₹126,99 | ₹110,00 | 270,8K |
| 1 sept. 2025 | ₹125,88 | +5,71% | ₹119,08 | ₹127,40 | ₹115,80 | 443,7K |
| 25 ago. 2025 | ₹119,08 | +1,92% | ₹128,00 | ₹129,00 | ₹118,00 | 550,3K |
| 18 ago. 2025 | ₹116,84 | +8,19% | ₹113,00 | ₹116,84 | ₹104,00 | 268,4K |
| 11 ago. 2025 | ₹108,00 | +1,73% | ₹105,00 | ₹111,40 | ₹101,20 | 231,2K |
| 4 ago. 2025 | ₹106,16 | -4,80% | ₹112,00 | ₹115,00 | ₹106,00 | 55,8K |
| 28 jul. 2025 | ₹111,51 | +6,10% | ₹104,80 | ₹120,00 | ₹102,00 | 152,4K |
| 21 jul. 2025 | ₹105,10 | -0,84% | ₹108,00 | ₹108,59 | ₹103,35 | 170,6K |
| 14 jul. 2025 | ₹105,99 | -0,76% | ₹109,80 | ₹109,80 | ₹102,40 | 107,3K |
| 7 jul. 2025 | ₹106,80 | -1,11% | ₹102,85 | ₹112,96 | ₹102,85 | 184,8K |
| 30 jun. 2025 | ₹108,00 | -1,08% | ₹109,20 | ₹110,00 | ₹102,05 | 212,6K |
| 23 jun. 2025 | ₹109,18 | +11,41% | ₹95,20 | ₹111,98 | ₹95,20 | 513,3K |
| 16 jun. 2025 | ₹98,00 | +3,28% | ₹95,60 | ₹100,80 | ₹91,00 | 195,6K |
| 9 jun. 2025 | ₹94,89 | -2,37% | ₹101,80 | ₹101,80 | ₹94,00 | 710,2K |
| 2 jun. 2025 | ₹97,19 | +5,18% | ₹92,20 | ₹98,40 | ₹92,20 | 1,6M |
| 26 may. 2025 | ₹92,40 | +0,61% | ₹91,78 | ₹95,40 | ₹90,80 | 935,7K |
| 19 may. 2025 | ₹91,84 | +4,08% | ₹92,65 | ₹95,39 | ₹86,81 | 1,3M |
| 12 may. 2025 | ₹88,24 | +10,87% | ₹78,00 | ₹88,60 | ₹76,82 | 500,3K |
| 5 may. 2025 | ₹79,59 | +0,30% | ₹81,99 | ₹82,35 | ₹74,51 | 112,8K |
| 28 abr. 2025 | ₹79,35 | +1,99% | ₹76,34 | ₹79,49 | ₹73,17 | 87,5K |
| 21 abr. 2025 | ₹77,80 | +3,25% | ₹75,35 | ₹81,21 | ₹72,00 | 235,9K |
| 14 abr. 2025 | ₹75,35 | -2,41% | ₹76,80 | ₹80,00 | ₹70,68 | 105,7K |
| 7 abr. 2025 | ₹77,21 | -0,36% | ₹73,80 | ₹79,60 | ₹70,40 | 55,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹187,45 | -8,54% | ₹210,95 | ₹210,95 | ₹178,05 | 300,6K |
| 1 abr. 2026 | ₹204,95 | +28,66% | ₹162,00 | ₹219,10 | ₹154,30 | 2,3M |
| 1 mar. 2026 | ₹159,30 | -19,55% | ₹198,01 | ₹202,78 | ₹151,35 | 690,5K |
| 1 feb. 2026 | ₹198,01 | -0,04% | ₹193,99 | ₹208,00 | ₹184,01 | 958,8K |
| 1 ene. 2026 | ₹198,08 | -0,55% | ₹204,00 | ₹235,96 | ₹182,00 | 1,5M |
| 1 dic. 2025 | ₹199,17 | +10,65% | ₹182,20 | ₹205,90 | ₹162,01 | 1,3M |
| 1 nov. 2025 | ₹180,00 | -13,11% | ₹206,00 | ₹210,00 | ₹169,39 | 1,1M |
| 1 oct. 2025 | ₹207,16 | +73,17% | ₹120,00 | ₹207,16 | ₹116,00 | 3,3M |
| 1 sept. 2025 | ₹119,63 | +0,46% | ₹119,08 | ₹127,40 | ₹102,92 | 1,3M |
| 1 ago. 2025 | ₹119,08 | +7,95% | ₹110,31 | ₹129,00 | ₹101,20 | 1,2M |
| 1 jul. 2025 | ₹110,31 | +4,73% | ₹106,19 | ₹115,61 | ₹102,00 | 727,0K |
| 1 jun. 2025 | ₹105,33 | +13,99% | ₹92,20 | ₹111,98 | ₹91,00 | 3,0M |
| 1 may. 2025 | ₹92,40 | +22,04% | ₹74,20 | ₹95,40 | ₹74,20 | 2,9M |
| 1 abr. 2025 | ₹75,71 | -3,77% | ₹80,20 | ₹84,30 | ₹70,40 | 547,4K |
| 1 mar. 2025 | ₹78,68 | +18,60% | ₹65,50 | ₹83,56 | ₹62,00 | 1,9M |
| 1 feb. 2025 | ₹66,34 | +42,79% | ₹46,30 | ₹72,40 | ₹44,21 | 7,3M |
| 1 ene. 2025 | ₹46,46 | +9,32% | ₹43,97 | ₹47,20 | ₹35,02 | 4,3M |
| 1 dic. 2024 | ₹42,50 | -4,52% | ₹44,80 | ₹48,40 | ₹39,60 | 2,4M |
| 1 nov. 2024 | ₹44,51 | +14,16% | ₹39,50 | ₹45,00 | ₹37,00 | 1,0M |
| 1 oct. 2024 | ₹38,99 | -10,41% | ₹43,94 | ₹44,00 | ₹35,72 | 1,1M |
| 1 sept. 2024 | ₹43,52 | -1,89% | ₹43,33 | ₹45,16 | ₹41,22 | 2,0M |
| 1 ago. 2024 | ₹44,36 | +19,63% | ₹38,93 | ₹47,83 | ₹37,12 | 7,1M |
| 1 jul. 2024 | ₹37,08 | +23,23% | ₹30,51 | ₹39,08 | ₹29,40 | 5,0M |
| 1 jun. 2024 | ₹30,09 | +13,98% | ₹27,71 | ₹33,52 | ₹23,96 | 3,2M |
| 1 may. 2024 | ₹26,40 | -14,92% | ₹30,41 | ₹30,62 | ₹25,75 | 2,8M |
| 1 abr. 2024 | ₹31,03 | +0,65% | ₹30,83 | ₹31,99 | ₹25,20 | 7,4M |
| 1 mar. 2024 | ₹30,83 | -29,58% | ₹44,60 | ₹44,90 | ₹28,12 | 10,0M |
| 1 feb. 2024 | ₹43,78 | -15,84% | ₹53,06 | ₹53,80 | ₹42,50 | 11,7M |
| 1 ene. 2024 | ₹52,02 | +15,11% | ₹45,48 | ₹52,51 | ₹42,24 | 16,6M |
| 1 dic. 2023 | ₹45,19 | +73,01% | ₹26,12 | ₹47,96 | ₹26,12 | 27,1M |
| 1 nov. 2023 | ₹26,12 | +15,42% | ₹23,75 | ₹28,31 | ₹23,69 | 2,1M |
| 1 oct. 2023 | ₹22,63 | +14,64% | ₹19,80 | ₹22,63 | ₹17,69 | 430,0K |
| 1 sept. 2023 | ₹19,74 | -7,58% | ₹21,00 | ₹21,78 | ₹18,90 | 549,8K |
| 1 ago. 2023 | ₹21,36 | +4,25% | ₹20,12 | ₹22,80 | ₹18,09 | 936,8K |
| 1 jul. 2023 | ₹20,49 | +34,01% | ₹15,00 | ₹21,89 | ₹14,80 | 1,6M |
| 1 jun. 2023 | ₹15,29 | -0,78% | ₹15,40 | ₹16,17 | ₹14,28 | 276,1K |
| 1 may. 2023 | ₹15,41 | -6,27% | ₹16,60 | ₹17,50 | ₹14,90 | 229,5K |
| 1 abr. 2023 | ₹16,44 | +11,84% | ₹15,40 | ₹17,60 | ₹14,74 | 149,8K |
| 1 mar. 2023 | ₹14,70 | -1,93% | ₹15,57 | ₹16,20 | ₹14,30 | 682,2K |
| 1 feb. 2023 | ₹14,99 | -16,12% | ₹17,90 | ₹18,00 | ₹14,22 | 222,1K |
| 1 ene. 2023 | ₹17,87 | -6,29% | ₹19,08 | ₹19,98 | ₹16,92 | 611,1K |
| 1 dic. 2022 | ₹19,07 | +5,65% | ₹17,72 | ₹20,47 | ₹15,76 | 575,7K |
| 1 nov. 2022 | ₹18,05 | -2,06% | ₹19,00 | ₹19,00 | ₹16,86 | 229,4K |
| 1 oct. 2022 | ₹18,43 | +19,52% | ₹16,09 | ₹21,60 | ₹15,01 | 549,8K |
| 1 sept. 2022 | ₹15,42 | -4,04% | ₹16,00 | ₹18,57 | ₹14,45 | 321,6K |
| 1 ago. 2022 | ₹16,07 | -1,83% | ₹16,05 | ₹17,40 | ₹14,40 | 170,4K |
| 1 jul. 2022 | ₹16,37 | +4,94% | ₹15,46 | ₹16,96 | ₹15,14 | 116,4K |
| 1 jun. 2022 | ₹15,60 | -17,59% | ₹18,79 | ₹20,07 | ₹14,22 | 278,5K |
| 1 may. 2022 | ₹18,93 | -10,71% | ₹21,20 | ₹21,80 | ₹17,22 | 210,8K |
| 1 abr. 2022 | ₹21,20 | +13,13% | ₹19,76 | ₹22,19 | ₹18,61 | 384,2K |
| 1 mar. 2022 | ₹18,74 | -4,39% | ₹19,99 | ₹22,38 | ₹17,80 | 1,6M |
| 1 feb. 2022 | ₹19,60 | -10,58% | ₹22,30 | ₹23,19 | ₹17,24 | 902,9K |
| 1 ene. 2022 | ₹21,92 | -12,14% | ₹25,00 | ₹28,84 | ₹21,64 | 2,7M |
| 1 dic. 2021 | ₹24,95 | +16,15% | ₹22,09 | ₹25,10 | ₹19,13 | 944,3K |
| 1 nov. 2021 | ₹21,48 | -12,79% | ₹25,00 | ₹25,60 | ₹21,20 | 1,3M |
| 1 oct. 2021 | ₹24,63 | -0,69% | ₹25,59 | ₹27,34 | ₹23,60 | 2,4M |
| 1 sept. 2021 | ₹24,80 | +0,49% | ₹25,09 | ₹28,78 | ₹21,12 | 4,3M |
| 1 ago. 2021 | ₹24,68 | -2,22% | ₹28,58 | ₹30,28 | ₹22,24 | 6,5M |
| 1 jul. 2021 | ₹25,24 | +21,52% | ₹20,77 | ₹25,74 | ₹20,15 | 3,2M |
| 1 jun. 2021 | ₹20,77 | +23,48% | ₹17,13 | ₹25,00 | ₹16,44 | 4,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹187,45 | -5,88% | - | -5,88% | ₹204,00 | ₹235,96 | ₹151,35 | 5,7M |
| 2025 | ₹199,17 | +368,64% | - | +368,64% | ₹43,97 | ₹210,00 | ₹35,02 | 28,8M |
| 2024 | ₹42,50 | -5,95% | - | -5,95% | ₹45,48 | ₹53,80 | ₹23,96 | 70,4M |
| 2023 | ₹45,19 | +136,97% | ₹4,00 | +157,93% | ₹19,08 | ₹47,96 | ₹14,22 | 34,9M |
| 2022 | ₹19,07 | -23,57% | ₹3,00 | -11,57% | ₹25,00 | ₹28,84 | ₹14,22 | 8,1M |
| 2021 | ₹24,95 | +3,83% | ₹2,00 | +12,15% | ₹24,03 | ₹30,28 | ₹13,02 | 42,9M |
| 2020 | ₹24,03 | +35,00% | ₹2,00 | +46,24% | ₹17,80 | ₹24,97 | ₹9,28 | 37,9M |
| 2019 | ₹17,80 | -47,83% | ₹3,00 | -39,40% | ₹35,60 | ₹35,60 | ₹10,11 | 17,5M |
| 2018 | ₹34,12 | +28,32% | ₹2,00 | +35,73% | ₹27,00 | ₹44,20 | ₹17,36 | 16,2M |
| 2017 | ₹26,59 | +106,93% | ₹2,00 | +122,33% | ₹12,99 | ₹34,00 | ₹12,50 | 17,8M |
| 2016 | ₹12,85 | -21,84% | ₹7,00 | +21,83% | ₹16,03 | ₹18,48 | ₹10,46 | 9,3M |
| 2015 | ₹16,44 | +10,71% | ₹12,00 | +78,89% | ₹17,60 | ₹22,16 | ₹14,00 | 14,2M |
| 2014 | ₹14,85 | +23,75% | ₹4,00 | +57,08% | ₹12,00 | ₹19,20 | ₹10,37 | 5,5M |
| 2013 | ₹12,00 | -2,52% | ₹2,00 | +13,73% | ₹12,31 | ₹14,20 | ₹10,45 | 5,6M |
| 2012 | ₹12,31 | -9,75% | ₹2,00 | +4,82% | ₹13,73 | ₹15,60 | ₹10,40 | 13,7M |
| 2011 | ₹13,64 | -50,35% | ₹10,00 | -13,59% | ₹27,20 | ₹30,40 | ₹13,00 | 21,1M |
| 2010 | ₹27,47 | +12,67% | ₹7,00 | +41,36% | ₹24,40 | ₹34,02 | ₹19,40 | 32,0M |
| 2009 | ₹24,38 | +72,18% | ₹7,00 | +117,23% | ₹15,54 | ₹32,82 | ₹9,54 | 20,0M |
| 2008 | ₹14,16 | -62,04% | ₹2,00 | -56,64% | ₹37,04 | ₹47,80 | ₹9,60 | 17,0M |
| 2007 | ₹37,30 | +121,89% | - | +121,89% | ₹16,60 | ₹41,06 | ₹9,72 | 35,3M |
| 2006 | ₹16,81 | -5,14% | - | -5,14% | ₹18,00 | ₹40,30 | ₹12,11 | 46,5M |
| 2005 | ₹17,72 | +1.603,85% | - | +1.603,85% | ₹1,16 | ₹18,20 | ₹0,94 | 78,6M |
| 2004 | ₹1,04 | +23,81% | - | +23,81% | ₹0,84 | ₹1,38 | ₹0,42 | 8,4M |
| 2003 | ₹0,84 | +21,74% | - | +21,74% | ₹0,69 | ₹1,58 | ₹0,33 | 7,7M |
| 2002 | ₹0,69 | +25,45% | - | +25,45% | ₹0,55 | ₹1,59 | ₹0,42 | 6,6M |
| 2001 | ₹0,55 | -94,18% | - | -94,18% | ₹9,45 | ₹9,45 | ₹0,55 | 11,4K |
| 2000 | ₹9,45 | 0,00% | - | 0,00% | ₹63,15 | ₹86,95 | ₹8,15 | 987,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LKP Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LKP Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LKP Finance
LKPFIN
|
15,96B Small-cap | -6,05 % | -11,80 % | -8,42 % | -1,72 % | -8,89 % | 102,87 % | 1.087,90 % | 816,18 % | 1.165,70 % | 714,29 % | 572,10 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en LKP Finance
Análisis de Rendimiento de Inversión a Largo Plazo
LKP Finance stock price in May 2016 was ₹14,81, A ₹1.000,00 lump sum investment in LKP Finance made 10 years ago would be worth approximately ₹13.369,35 today, representing a exceptional return of 1.236,93 %. This translates to an annualized return (CAGR) of 29,57 %. During this period, LKP Finance paid out ₹18,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.369,35
Rendimiento Anual (TCAC)
29,57 %
Dividendos Totales
₹1.215,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LKP Finance (LKPFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, LKP Finance ha entregado un rendimiento total de 102,9%.
- Máximo de 52 semanas alcanzó 235,96 INR el N/A.
- Mínimo de 52 semanas tocó 91,00 INR el N/A.
- Precio Actual cotizando a 180,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de LKP Finance (LKPFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en LKP Finance (lkpfin) habría crecido a aproximadamente 91 618,00 INR al June 4, 2026, representando un rendimiento total de 816,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LKP Finance con el sector Financial Services?
LKP Finance (lkpfin) ha entregado un rendimiento anualizado de 28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en LKP Finance habría crecido a 126 570,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LKP Finance?
LKP Finance (lkpfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 165,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LKP Finance ha logrado históricamente?
LKP Finance (lkpfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+102,9%), 3 years (+1 087,9%), 5 years (+816,2%), 10 years (+1 165,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.