Lotus Chocolate (LOTUSCHO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Lotus Chocolate
Datos de Precios Históricos de Lotus Chocolate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.231,55 | +0,46% | ₹1.264,50 | ₹1.280,00 | ₹1.210,00 | 12,2K |
| 6 oct. 2025 | ₹1.225,85 | +1,48% | ₹1.267,40 | ₹1.281,00 | ₹1.210,00 | 14,6K |
| 3 oct. 2025 | ₹1.207,95 | +10,00% | ₹1.120,00 | ₹1.207,95 | ₹1.113,05 | 15,1K |
| 1 oct. 2025 | ₹1.098,15 | -0,06% | ₹1.093,00 | ₹1.113,60 | ₹1.090,00 | 2,0K |
| 30 sept. 2025 | ₹1.098,85 | -1,47% | ₹1.119,00 | ₹1.119,00 | ₹1.092,45 | 2,5K |
| 29 sept. 2025 | ₹1.115,30 | +0,65% | ₹1.129,90 | ₹1.129,90 | ₹1.093,90 | 2,6K |
| 26 sept. 2025 | ₹1.108,10 | -1,00% | ₹1.116,05 | ₹1.123,85 | ₹1.090,00 | 2,3K |
| 25 sept. 2025 | ₹1.119,25 | -0,44% | ₹1.129,90 | ₹1.138,95 | ₹1.100,00 | 2,5K |
| 24 sept. 2025 | ₹1.124,25 | -0,76% | ₹1.134,00 | ₹1.146,80 | ₹1.120,00 | 3,3K |
| 23 sept. 2025 | ₹1.132,85 | -1,03% | ₹1.154,95 | ₹1.154,95 | ₹1.125,00 | 3,4K |
| 22 sept. 2025 | ₹1.144,60 | +1,18% | ₹1.147,00 | ₹1.171,90 | ₹1.140,05 | 3,7K |
| 19 sept. 2025 | ₹1.131,25 | -0,60% | ₹1.138,10 | ₹1.140,00 | ₹1.125,05 | 2,7K |
| 18 sept. 2025 | ₹1.138,05 | -0,90% | ₹1.135,00 | ₹1.159,00 | ₹1.132,95 | 4,5K |
| 17 sept. 2025 | ₹1.148,40 | -0,26% | ₹1.151,45 | ₹1.155,75 | ₹1.121,45 | 4,2K |
| 16 sept. 2025 | ₹1.151,45 | -1,98% | ₹1.172,00 | ₹1.192,75 | ₹1.130,00 | 8,4K |
| 15 sept. 2025 | ₹1.174,65 | -1,40% | ₹1.191,35 | ₹1.209,85 | ₹1.160,05 | 3,5K |
| 12 sept. 2025 | ₹1.191,30 | +0,96% | ₹1.173,50 | ₹1.196,80 | ₹1.173,50 | 4,4K |
| 11 sept. 2025 | ₹1.179,95 | +0,66% | ₹1.172,20 | ₹1.212,00 | ₹1.160,05 | 3,5K |
| 10 sept. 2025 | ₹1.172,20 | +3,56% | ₹1.152,00 | ₹1.188,00 | ₹1.134,55 | 9,0K |
| 9 sept. 2025 | ₹1.131,85 | +1,41% | ₹1.119,00 | ₹1.146,50 | ₹1.115,00 | 3,6K |
| 8 sept. 2025 | ₹1.116,10 | -2,16% | ₹1.125,00 | ₹1.159,25 | ₹1.101,00 | 7,8K |
| 5 sept. 2025 | ₹1.140,70 | -0,26% | ₹1.130,00 | ₹1.157,95 | ₹1.130,00 | 3,8K |
| 4 sept. 2025 | ₹1.143,70 | +0,20% | ₹1.161,40 | ₹1.178,05 | ₹1.130,00 | 3,0K |
| 3 sept. 2025 | ₹1.141,40 | -0,16% | ₹1.141,95 | ₹1.164,65 | ₹1.129,95 | 13,6K |
| 2 sept. 2025 | ₹1.143,25 | -0,89% | ₹1.154,00 | ₹1.175,00 | ₹1.138,10 | 2,7K |
| 1 sept. 2025 | ₹1.153,55 | -0,22% | ₹1.154,90 | ₹1.187,80 | ₹1.153,00 | 3,4K |
| 29 ago. 2025 | ₹1.156,10 | +0,10% | ₹1.176,40 | ₹1.176,40 | ₹1.150,00 | 2,4K |
| 28 ago. 2025 | ₹1.154,90 | -2,45% | ₹1.174,00 | ₹1.200,00 | ₹1.122,30 | 3,8K |
| 26 ago. 2025 | ₹1.183,95 | -1,23% | ₹1.197,00 | ₹1.207,00 | ₹1.176,00 | 1,9K |
| 25 ago. 2025 | ₹1.198,70 | -1,26% | ₹1.250,00 | ₹1.250,00 | ₹1.190,05 | 3,7K |
| 22 ago. 2025 | ₹1.213,95 | +0,39% | ₹1.211,00 | ₹1.226,95 | ₹1.182,10 | 2,8K |
| 21 ago. 2025 | ₹1.209,20 | -0,58% | ₹1.239,00 | ₹1.250,00 | ₹1.200,00 | 5,9K |
| 20 ago. 2025 | ₹1.216,25 | +4,59% | ₹1.164,05 | ₹1.228,90 | ₹1.155,10 | 6,0K |
| 19 ago. 2025 | ₹1.162,90 | +0,38% | ₹1.158,35 | ₹1.168,95 | ₹1.140,00 | 4,3K |
| 18 ago. 2025 | ₹1.158,45 | +0,26% | ₹1.169,95 | ₹1.177,95 | ₹1.145,05 | 3,6K |
| 14 ago. 2025 | ₹1.155,50 | -0,53% | ₹1.146,00 | ₹1.174,00 | ₹1.142,00 | 1,7K |
| 13 ago. 2025 | ₹1.161,60 | +0,38% | ₹1.174,90 | ₹1.174,90 | ₹1.142,00 | 3,7K |
| 12 ago. 2025 | ₹1.157,15 | +0,58% | ₹1.150,50 | ₹1.179,90 | ₹1.150,00 | 2,2K |
| 11 ago. 2025 | ₹1.150,50 | -1,69% | ₹1.174,00 | ₹1.188,80 | ₹1.145,00 | 2,1K |
| 8 ago. 2025 | ₹1.170,30 | -0,70% | ₹1.198,00 | ₹1.206,80 | ₹1.150,00 | 5,2K |
| 7 ago. 2025 | ₹1.178,55 | -2,82% | ₹1.239,80 | ₹1.239,80 | ₹1.116,75 | 5,5K |
| 6 ago. 2025 | ₹1.212,80 | -1,26% | ₹1.249,50 | ₹1.249,50 | ₹1.200,00 | 2,7K |
| 5 ago. 2025 | ₹1.228,30 | -0,49% | ₹1.222,30 | ₹1.249,80 | ₹1.222,30 | 1,5K |
| 4 ago. 2025 | ₹1.234,40 | -1,09% | ₹1.250,00 | ₹1.250,00 | ₹1.219,95 | 4,2K |
| 1 ago. 2025 | ₹1.248,05 | +0,65% | ₹1.277,00 | ₹1.287,00 | ₹1.236,05 | 6,6K |
| 31 jul. 2025 | ₹1.239,95 | +5,00% | ₹1.158,50 | ₹1.239,95 | ₹1.151,00 | 5,2K |
| 30 jul. 2025 | ₹1.180,95 | -0,43% | ₹1.213,95 | ₹1.213,95 | ₹1.156,60 | 5,2K |
| 29 jul. 2025 | ₹1.186,00 | -0,74% | ₹1.182,80 | ₹1.229,95 | ₹1.175,00 | 3,6K |
| 28 jul. 2025 | ₹1.194,80 | -4,04% | ₹1.226,05 | ₹1.226,40 | ₹1.182,90 | 10,0K |
| 25 jul. 2025 | ₹1.245,15 | +1,49% | ₹1.246,00 | ₹1.250,00 | ₹1.216,00 | 4,3K |
| 24 jul. 2025 | ₹1.226,90 | -1,10% | ₹1.245,00 | ₹1.285,00 | ₹1.220,00 | 6,4K |
| 23 jul. 2025 | ₹1.240,55 | -2,37% | ₹1.288,00 | ₹1.288,00 | ₹1.230,00 | 6,1K |
| 22 jul. 2025 | ₹1.270,70 | +1,97% | ₹1.278,45 | ₹1.289,00 | ₹1.249,00 | 7,4K |
| 21 jul. 2025 | ₹1.246,20 | -2,59% | ₹1.279,40 | ₹1.298,90 | ₹1.235,00 | 11,9K |
| 18 jul. 2025 | ₹1.279,40 | -4,75% | ₹1.300,00 | ₹1.327,00 | ₹1.276,05 | 41,6K |
| 17 jul. 2025 | ₹1.343,20 | -5,00% | ₹1.343,20 | ₹1.345,00 | ₹1.343,20 | 11,0K |
| 16 jul. 2025 | ₹1.413,85 | -1,26% | ₹1.470,00 | ₹1.470,90 | ₹1.400,10 | 13,4K |
| 15 jul. 2025 | ₹1.431,90 | +3,67% | ₹1.450,20 | ₹1.450,20 | ₹1.420,05 | 36,3K |
| 14 jul. 2025 | ₹1.381,15 | +5,00% | ₹1.344,00 | ₹1.381,15 | ₹1.323,60 | 3,8K |
| 11 jul. 2025 | ₹1.315,40 | -2,02% | ₹1.318,05 | ₹1.341,90 | ₹1.303,95 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.225,85 | +1,48% | ₹1.267,40 | ₹1.281,00 | ₹1.210,00 | 14,6K |
| 29 sept. 2025 | ₹1.207,95 | +9,01% | ₹1.129,90 | ₹1.207,95 | ₹1.090,00 | 22,2K |
| 22 sept. 2025 | ₹1.108,10 | -2,05% | ₹1.147,00 | ₹1.171,90 | ₹1.090,00 | 15,1K |
| 15 sept. 2025 | ₹1.131,25 | -5,04% | ₹1.191,35 | ₹1.209,85 | ₹1.121,45 | 23,3K |
| 8 sept. 2025 | ₹1.191,30 | +4,44% | ₹1.125,00 | ₹1.212,00 | ₹1.101,00 | 28,3K |
| 1 sept. 2025 | ₹1.140,70 | -1,33% | ₹1.154,90 | ₹1.187,80 | ₹1.129,95 | 26,6K |
| 25 ago. 2025 | ₹1.156,10 | -4,77% | ₹1.250,00 | ₹1.250,00 | ₹1.122,30 | 11,7K |
| 18 ago. 2025 | ₹1.213,95 | +5,06% | ₹1.169,95 | ₹1.250,00 | ₹1.140,00 | 22,6K |
| 11 ago. 2025 | ₹1.155,50 | -1,26% | ₹1.174,00 | ₹1.188,80 | ₹1.142,00 | 9,7K |
| 4 ago. 2025 | ₹1.170,30 | -6,23% | ₹1.250,00 | ₹1.250,00 | ₹1.116,75 | 19,2K |
| 28 jul. 2025 | ₹1.248,05 | +0,23% | ₹1.226,05 | ₹1.287,00 | ₹1.151,00 | 30,6K |
| 21 jul. 2025 | ₹1.245,15 | -2,68% | ₹1.279,40 | ₹1.298,90 | ₹1.216,00 | 36,1K |
| 14 jul. 2025 | ₹1.279,40 | -2,74% | ₹1.344,00 | ₹1.470,90 | ₹1.276,05 | 106,2K |
| 7 jul. 2025 | ₹1.315,40 | -6,41% | ₹1.411,00 | ₹1.411,00 | ₹1.303,95 | 20,2K |
| 30 jun. 2025 | ₹1.405,55 | -3,20% | ₹1.451,95 | ₹1.470,00 | ₹1.346,00 | 31,7K |
| 23 jun. 2025 | ₹1.451,95 | -1,61% | ₹1.452,00 | ₹1.506,00 | ₹1.410,00 | 59,0K |
| 16 jun. 2025 | ₹1.475,75 | +1,17% | ₹1.440,00 | ₹1.525,00 | ₹1.271,40 | 108,1K |
| 9 jun. 2025 | ₹1.458,70 | +18,38% | ₹1.277,00 | ₹1.497,70 | ₹1.245,00 | 147,0K |
| 2 jun. 2025 | ₹1.232,25 | +20,44% | ₹1.023,15 | ₹1.232,25 | ₹1.008,05 | 88,2K |
| 26 may. 2025 | ₹1.023,15 | -1,16% | ₹1.035,20 | ₹1.045,00 | ₹983,65 | 31,8K |
| 19 may. 2025 | ₹1.035,20 | +2,40% | ₹1.011,20 | ₹1.060,80 | ₹1.004,65 | 45,4K |
| 12 may. 2025 | ₹1.010,95 | +8,92% | ₹970,00 | ₹1.020,00 | ₹970,00 | 37,6K |
| 5 may. 2025 | ₹928,20 | -5,11% | ₹993,00 | ₹1.000,00 | ₹893,00 | 35,7K |
| 28 abr. 2025 | ₹978,15 | -1,80% | ₹996,10 | ₹1.027,85 | ₹946,05 | 24,2K |
| 21 abr. 2025 | ₹996,10 | -9,99% | ₹1.120,25 | ₹1.161,95 | ₹985,00 | 119,8K |
| 14 abr. 2025 | ₹1.106,65 | +0,92% | ₹1.096,60 | ₹1.135,00 | ₹1.096,60 | 12,1K |
| 7 abr. 2025 | ₹1.096,55 | -2,91% | ₹1.073,00 | ₹1.124,00 | ₹1.036,00 | 13,7K |
| 31 mar. 2025 | ₹1.129,45 | +13,62% | ₹994,10 | ₹1.154,90 | ₹994,10 | 28,0K |
| 24 mar. 2025 | ₹994,10 | -4,31% | ₹1.077,00 | ₹1.130,00 | ₹991,20 | 45,3K |
| 17 mar. 2025 | ₹1.038,85 | +11,22% | ₹887,35 | ₹1.038,85 | ₹887,35 | 39,3K |
| 10 mar. 2025 | ₹934,05 | -5,24% | ₹980,00 | ₹1.024,00 | ₹908,30 | 41,1K |
| 3 mar. 2025 | ₹985,70 | -0,51% | ₹1.010,00 | ₹1.025,00 | ₹916,00 | 24,9K |
| 24 feb. 2025 | ₹990,75 | -5,25% | ₹1.068,00 | ₹1.068,00 | ₹973,90 | 23,9K |
| 17 feb. 2025 | ₹1.045,70 | +3,20% | ₹993,05 | ₹1.060,00 | ₹951,05 | 21,4K |
| 10 feb. 2025 | ₹1.013,30 | -9,90% | ₹1.126,00 | ₹1.126,00 | ₹980,00 | 21,9K |
| 3 feb. 2025 | ₹1.124,60 | +5,10% | ₹1.022,55 | ₹1.167,00 | ₹1.001,20 | 55,1K |
| 27 ene. 2025 | ₹1.070,00 | +7,64% | ₹992,00 | ₹1.099,15 | ₹897,20 | 74,0K |
| 20 ene. 2025 | ₹994,10 | -7,48% | ₹1.074,00 | ₹1.137,00 | ₹985,00 | 32,7K |
| 13 ene. 2025 | ₹1.074,50 | -18,92% | ₹1.340,00 | ₹1.377,00 | ₹1.065,00 | 91,5K |
| 6 ene. 2025 | ₹1.325,25 | -4,38% | ₹1.385,90 | ₹1.404,95 | ₹1.302,20 | 28,1K |
| 30 dic. 2024 | ₹1.385,90 | -2,03% | ₹1.428,00 | ₹1.450,00 | ₹1.351,10 | 22,0K |
| 23 dic. 2024 | ₹1.414,65 | +5,77% | ₹1.315,10 | ₹1.440,00 | ₹1.301,00 | 25,2K |
| 16 dic. 2024 | ₹1.337,50 | +3,50% | ₹1.280,00 | ₹1.434,95 | ₹1.280,00 | 39,2K |
| 9 dic. 2024 | ₹1.292,25 | -6,18% | ₹1.398,00 | ₹1.398,00 | ₹1.275,10 | 30,5K |
| 2 dic. 2024 | ₹1.377,35 | -1,56% | ₹1.415,00 | ₹1.450,00 | ₹1.350,00 | 24,8K |
| 25 nov. 2024 | ₹1.399,15 | +9,84% | ₹1.319,95 | ₹1.447,00 | ₹1.305,60 | 42,3K |
| 18 nov. 2024 | ₹1.273,80 | -2,87% | ₹1.245,85 | ₹1.370,00 | ₹1.245,85 | 29,8K |
| 11 nov. 2024 | ₹1.311,40 | -9,41% | ₹1.456,00 | ₹1.456,00 | ₹1.305,00 | 28,6K |
| 4 nov. 2024 | ₹1.447,70 | -3,62% | ₹1.432,00 | ₹1.520,00 | ₹1.420,00 | 48,3K |
| 28 oct. 2024 | ₹1.502,15 | +3,05% | ₹1.415,50 | ₹1.556,00 | ₹1.368,00 | 50,4K |
| 21 oct. 2024 | ₹1.457,75 | -5,71% | ₹1.586,00 | ₹1.586,00 | ₹1.405,00 | 71,4K |
| 14 oct. 2024 | ₹1.545,95 | -14,00% | ₹1.707,70 | ₹1.785,00 | ₹1.412,50 | 224,9K |
| 7 oct. 2024 | ₹1.797,55 | +4,44% | ₹1.730,00 | ₹1.991,70 | ₹1.716,30 | 201,0K |
| 30 sept. 2024 | ₹1.721,05 | +7,11% | ₹1.687,10 | ₹1.771,45 | ₹1.682,90 | 135,4K |
| 23 sept. 2024 | ₹1.606,80 | +10,18% | ₹1.458,40 | ₹1.606,80 | ₹1.431,25 | 77,4K |
| 16 sept. 2024 | ₹1.458,40 | -3,07% | ₹1.430,00 | ₹1.569,00 | ₹1.357,90 | 179,6K |
| 9 sept. 2024 | ₹1.504,55 | -14,81% | ₹1.677,75 | ₹1.724,00 | ₹1.504,55 | 443,6K |
| 2 sept. 2024 | ₹1.766,05 | -8,14% | ₹1.826,40 | ₹1.900,00 | ₹1.648,35 | 430,0K |
| 26 ago. 2024 | ₹1.922,50 | -22,62% | ₹2.608,65 | ₹2.608,65 | ₹1.922,50 | 97,2K |
| 19 ago. 2024 | ₹2.484,45 | +27,62% | ₹2.044,00 | ₹2.484,45 | ₹2.044,00 | 128,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.225,85 | +11,56% | ₹1.093,00 | ₹1.281,00 | ₹1.090,00 | 31,6K |
| 1 sept. 2025 | ₹1.098,85 | -4,95% | ₹1.154,90 | ₹1.212,00 | ₹1.090,00 | 98,4K |
| 1 ago. 2025 | ₹1.156,10 | -6,76% | ₹1.277,00 | ₹1.287,00 | ₹1.116,75 | 69,8K |
| 1 jul. 2025 | ₹1.239,95 | -13,61% | ₹1.422,05 | ₹1.470,90 | ₹1.151,00 | 210,1K |
| 1 jun. 2025 | ₹1.435,35 | +40,29% | ₹1.023,15 | ₹1.525,00 | ₹1.008,05 | 410,3K |
| 1 may. 2025 | ₹1.023,15 | +5,31% | ₹975,00 | ₹1.060,80 | ₹893,00 | 155,4K |
| 1 abr. 2025 | ₹971,60 | -2,26% | ₹994,10 | ₹1.161,95 | ₹946,05 | 192,9K |
| 1 mar. 2025 | ₹994,10 | +0,34% | ₹1.010,00 | ₹1.130,00 | ₹887,35 | 150,5K |
| 1 feb. 2025 | ₹990,75 | -5,36% | ₹1.099,15 | ₹1.167,00 | ₹951,05 | 165,1K |
| 1 ene. 2025 | ₹1.046,85 | -24,99% | ₹1.373,50 | ₹1.422,00 | ₹897,20 | 191,2K |
| 1 dic. 2024 | ₹1.395,60 | -0,25% | ₹1.415,00 | ₹1.450,00 | ₹1.275,10 | 134,1K |
| 1 nov. 2024 | ₹1.399,15 | -6,65% | ₹1.528,00 | ₹1.556,00 | ₹1.245,85 | 156,8K |
| 1 oct. 2024 | ₹1.498,75 | -11,16% | ₹1.771,45 | ₹1.991,70 | ₹1.368,00 | 665,4K |
| 1 sept. 2024 | ₹1.687,10 | -12,24% | ₹1.826,40 | ₹1.900,00 | ₹1.357,90 | 1,1M |
| 1 ago. 2024 | ₹1.922,50 | +68,48% | ₹1.198,15 | ₹2.608,65 | ₹1.198,15 | 620,4K |
| 1 jul. 2024 | ₹1.141,10 | +87,31% | ₹609,20 | ₹1.141,10 | ₹570,00 | 497,9K |
| 1 jun. 2024 | ₹609,20 | +69,91% | ₹370,00 | ₹650,00 | ₹305,20 | 609,6K |
| 1 may. 2024 | ₹358,55 | -12,04% | ₹407,95 | ₹419,95 | ₹355,50 | 135,0K |
| 1 abr. 2024 | ₹407,65 | +18,28% | ₹347,00 | ₹470,00 | ₹325,00 | 508,5K |
| 1 mar. 2024 | ₹344,65 | +3,67% | ₹332,45 | ₹351,00 | ₹301,35 | 116,9K |
| 1 feb. 2024 | ₹332,45 | -2,81% | ₹335,00 | ₹367,95 | ₹322,30 | 125,2K |
| 1 ene. 2024 | ₹342,05 | +12,26% | ₹309,00 | ₹408,35 | ₹291,15 | 340,3K |
| 1 dic. 2023 | ₹304,70 | +39,29% | ₹214,40 | ₹332,75 | ₹213,00 | 135,6K |
| 1 nov. 2023 | ₹218,75 | -19,97% | ₹261,05 | ₹284,75 | ₹214,65 | 49,2K |
| 1 oct. 2023 | ₹273,35 | -8,47% | ₹303,00 | ₹359,95 | ₹252,10 | 150,7K |
| 1 sept. 2023 | ₹298,65 | +4,72% | ₹285,20 | ₹336,40 | ₹284,95 | 116,7K |
| 1 ago. 2023 | ₹285,20 | -4,36% | ₹313,10 | ₹345,55 | ₹285,20 | 205,6K |
| 1 jul. 2023 | ₹298,20 | +31,22% | ₹222,75 | ₹298,20 | ₹215,00 | 236,1K |
| 1 jun. 2023 | ₹227,25 | +28,83% | ₹185,20 | ₹258,95 | ₹185,20 | 435,2K |
| 1 may. 2023 | ₹176,40 | -4,83% | ₹183,35 | ₹189,45 | ₹139,05 | 254,9K |
| 1 abr. 2023 | ₹185,35 | -5,67% | ₹201,70 | ₹216,45 | ₹173,05 | 270,5K |
| 1 mar. 2023 | ₹196,50 | -12,04% | ₹212,25 | ₹253,20 | ₹182,05 | 1,4M |
| 1 feb. 2023 | ₹223,40 | -34,60% | ₹358,65 | ₹480,45 | ₹223,40 | 190,5K |
| 1 ene. 2023 | ₹341,60 | +177,84% | ₹129,05 | ₹341,60 | ₹129,05 | 918,4K |
| 1 dic. 2022 | ₹122,95 | +26,43% | ₹100,20 | ₹122,95 | ₹92,50 | 141,0K |
| 1 nov. 2022 | ₹97,25 | -26,16% | ₹131,70 | ₹134,95 | ₹96,00 | 173,1K |
| 1 oct. 2022 | ₹131,70 | -11,01% | ₹149,00 | ₹150,00 | ₹116,10 | 92,7K |
| 1 sept. 2022 | ₹148,00 | +4,12% | ₹135,55 | ₹168,50 | ₹132,70 | 104,7K |
| 1 ago. 2022 | ₹142,15 | +22,54% | ₹120,50 | ₹158,10 | ₹104,25 | 516,0K |
| 1 jul. 2022 | ₹116,00 | -13,50% | ₹133,15 | ₹137,50 | ₹101,45 | 141,0K |
| 1 jun. 2022 | ₹134,10 | -13,48% | ₹154,15 | ₹158,00 | ₹126,40 | 61,7K |
| 1 may. 2022 | ₹155,00 | -16,71% | ₹192,00 | ₹192,00 | ₹145,60 | 154,8K |
| 1 abr. 2022 | ₹186,10 | +27,12% | ₹153,70 | ₹198,45 | ₹139,10 | 340,2K |
| 1 mar. 2022 | ₹146,40 | +63,39% | ₹85,50 | ₹146,40 | ₹81,90 | 142,4K |
| 1 feb. 2022 | ₹89,60 | -24,20% | ₹121,70 | ₹129,90 | ₹85,30 | 144,2K |
| 1 ene. 2022 | ₹118,20 | +1,59% | ₹122,00 | ₹156,45 | ₹111,15 | 312,8K |
| 1 dic. 2021 | ₹116,35 | +129,04% | ₹51,85 | ₹116,35 | ₹51,50 | 416,2K |
| 1 nov. 2021 | ₹50,80 | +7,63% | ₹48,45 | ₹58,50 | ₹42,50 | 317,8K |
| 1 oct. 2021 | ₹47,20 | +34,86% | ₹35,00 | ₹50,95 | ₹34,30 | 175,9K |
| 1 sept. 2021 | ₹35,00 | -1,41% | ₹34,85 | ₹37,65 | ₹32,20 | 60,0K |
| 1 ago. 2021 | ₹35,50 | +21,37% | ₹28,65 | ₹46,05 | ₹28,60 | 295,6K |
| 1 jul. 2021 | ₹29,25 | +13,15% | ₹26,65 | ₹30,25 | ₹24,70 | 143,2K |
| 1 jun. 2021 | ₹25,85 | -10,89% | ₹30,45 | ₹33,45 | ₹24,10 | 303,0K |
| 1 may. 2021 | ₹29,01 | +94,05% | ₹15,00 | ₹29,01 | ₹14,92 | 107,6K |
| 1 abr. 2021 | ₹14,95 | +1,70% | ₹14,70 | ₹16,90 | ₹13,75 | 47,4K |
| 1 mar. 2021 | ₹14,70 | -17,42% | ₹17,80 | ₹18,15 | ₹14,30 | 58,6K |
| 1 feb. 2021 | ₹17,80 | -0,28% | ₹18,65 | ₹19,90 | ₹16,35 | 42,0K |
| 1 ene. 2021 | ₹17,85 | -10,53% | ₹20,90 | ₹21,10 | ₹17,30 | 39,4K |
| 1 dic. 2020 | ₹19,95 | +32,56% | ₹17,00 | ₹24,60 | ₹14,50 | 126,9K |
| 1 nov. 2020 | ₹15,05 | -2,27% | ₹16,15 | ₹16,50 | ₹13,00 | 22,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.225,85 | -12,16% | ₹1.373,50 | ₹1.525,00 | ₹887,35 | 1,7M |
| 2024 | ₹1.395,60 | +358,02% | ₹309,00 | ₹2.608,65 | ₹291,15 | 5,1M |
| 2023 | ₹304,70 | +147,82% | ₹129,05 | ₹480,45 | ₹129,05 | 4,3M |
| 2022 | ₹122,95 | +5,67% | ₹122,00 | ₹198,45 | ₹81,90 | 2,3M |
| 2021 | ₹116,35 | +483,21% | ₹20,90 | ₹116,35 | ₹13,75 | 2,0M |
| 2020 | ₹19,95 | +37,59% | ₹14,40 | ₹24,60 | ₹9,35 | 475,6K |
| 2019 | ₹14,50 | -40,70% | ₹24,45 | ₹26,40 | ₹12,75 | 338,3K |
| 2018 | ₹24,45 | +11,64% | ₹20,85 | ₹55,45 | ₹20,00 | 1,1M |
| 2017 | ₹21,90 | -45,93% | ₹40,85 | ₹48,30 | ₹16,15 | 389,0K |
| 2016 | ₹40,50 | -38,45% | ₹69,50 | ₹81,80 | ₹33,10 | 1,1M |
| 2015 | ₹65,80 | +6,73% | ₹71,00 | ₹71,00 | ₹28,70 | 889,2K |
| 2014 | ₹61,65 | -4,79% | ₹64,80 | ₹78,00 | ₹51,30 | 487,1K |
| 2013 | ₹64,75 | +66,88% | ₹37,55 | ₹70,00 | ₹34,70 | 782,3K |
| 2012 | ₹38,80 | +48,37% | ₹27,25 | ₹42,40 | ₹21,50 | 773,3K |
| 2011 | ₹26,15 | -34,13% | ₹42,20 | ₹43,75 | ₹21,50 | 672,2K |
| 2010 | ₹39,70 | -4,68% | ₹41,65 | ₹59,15 | ₹32,50 | 2,7M |
| 2009 | ₹41,65 | +134,65% | ₹17,60 | ₹57,35 | ₹15,60 | 5,2M |
| 2008 | ₹17,75 | -26,80% | ₹25,45 | ₹30,25 | ₹8,15 | 13,9M |
| 2007 | ₹24,25 | +206,57% | ₹7,91 | ₹27,15 | ₹7,06 | 17,5M |
| 2006 | ₹7,91 | -5,61% | ₹8,31 | ₹10,41 | ₹4,48 | 1,8M |
| 2005 | ₹8,38 | +35,82% | ₹6,00 | ₹20,75 | ₹4,50 | 6,0M |
| 2004 | ₹6,17 | +29,89% | ₹5,00 | ₹8,00 | ₹2,25 | 1,6M |
| 2003 | ₹4,75 | +93,88% | ₹2,30 | ₹5,40 | ₹1,72 | 983,5K |
| 2002 | ₹2,45 | 0,00% | ₹4,00 | ₹5,00 | ₹1,80 | 307,5K |
Cómo se Comportó Lotus Chocolate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lotus Chocolate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lotus Chocolate | -31,80 % | 888,59 % | 7.537,69 % | 3.609,08 % | 3.092,32 % | 10.923,83 % | |
| Balrampur Chini | -29,64 % | 28,09 % | 194,33 % | 645,63 % | 400,70 % | 427,70 % | |
| Triveni Engineering | -24,31 % | 28,00 % | 348,05 % | 1.148,93 % | 420,31 % | 891,49 % | |
| Bannari Amman Sugars | -5,75 % | 21,79 % | 171,55 % | 281,39 % | 303,31 % | 345,06 % | |
| Dalmia Bharat Sugar | -35,52 % | 7,51 % | 175,29 % | 986,01 % | 544,13 % | 141,13 % | |
| Bajaj Hindusthan | -48,95 % | 86,88 % | 321,43 % | 13,15 % | -81,68 % | -88,40 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Lotus Chocolate
Análisis de Rendimiento de Inversión a Largo Plazo
Lotus Chocolate stock price in Oct 2015 was ₹34,05, A ₹1.000,00 lump sum investment in Lotus Chocolate made 10 years ago would be worth approximately ₹36.168,87 today, representing a exceptional return of 3.516,89 %. This translates to an annualized return (CAGR) of 43,13 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹36.168,87
Rendimiento Total
3.516,89 %
Rendimiento Anual (TCAC)
43,13 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lotus Chocolate (LOTUSCHO) durante los últimos 12 meses?
Durante los últimos 12 meses, Lotus Chocolate ha entregado un rendimiento total de -31,8%.
- Máximo de 52 semanas alcanzó 1 525,00 INR el June 20, 2025.
- Mínimo de 52 semanas tocó 887,35 INR el March 17, 2025.
- Precio Actual cotizando a 1 231,55 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Lotus Chocolate (LOTUSCHO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lotus Chocolate (lotuscho) habría crecido a aproximadamente 763 769,00 INR al October 7, 2025, representando un rendimiento total de 7 537,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 138,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lotus Chocolate con el sector Consumer Defensive?
Lotus Chocolate (lotuscho) ha entregado un rendimiento anualizado de 43,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lotus Chocolate habría crecido a 370 908,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lotus Chocolate?
Lotus Chocolate (lotuscho) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 537,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lotus Chocolate ha logrado históricamente?
Lotus Chocolate (lotuscho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+888,6%), 5 years (+7 537,7%), 10 years (+3 609,1%)
Rendimientos negativos: 12 months (-31,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.