Lotus Chocolate (LOTUSCHO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Lotus Chocolate
Datos de Precios Históricos de Lotus Chocolate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.213,95 | +0,39% | ₹1.211,00 | ₹1.226,95 | ₹1.182,10 | 2,8K |
| 21 ago. 2025 | ₹1.209,20 | -0,58% | ₹1.239,00 | ₹1.250,00 | ₹1.200,00 | 5,9K |
| 20 ago. 2025 | ₹1.216,25 | +4,59% | ₹1.164,05 | ₹1.228,90 | ₹1.155,10 | 6,0K |
| 19 ago. 2025 | ₹1.162,90 | +0,38% | ₹1.158,35 | ₹1.168,95 | ₹1.140,00 | 4,3K |
| 18 ago. 2025 | ₹1.158,45 | +0,26% | ₹1.169,95 | ₹1.177,95 | ₹1.145,05 | 3,6K |
| 14 ago. 2025 | ₹1.155,50 | -0,53% | ₹1.146,00 | ₹1.174,00 | ₹1.142,00 | 1,7K |
| 13 ago. 2025 | ₹1.161,60 | +0,38% | ₹1.174,90 | ₹1.174,90 | ₹1.142,00 | 3,7K |
| 12 ago. 2025 | ₹1.157,15 | +0,58% | ₹1.150,50 | ₹1.179,90 | ₹1.150,00 | 2,2K |
| 11 ago. 2025 | ₹1.150,50 | -1,69% | ₹1.174,00 | ₹1.188,80 | ₹1.145,00 | 2,1K |
| 8 ago. 2025 | ₹1.170,30 | -0,70% | ₹1.198,00 | ₹1.206,80 | ₹1.150,00 | 5,2K |
| 7 ago. 2025 | ₹1.178,55 | -2,82% | ₹1.239,80 | ₹1.239,80 | ₹1.116,75 | 5,5K |
| 6 ago. 2025 | ₹1.212,80 | -1,26% | ₹1.249,50 | ₹1.249,50 | ₹1.200,00 | 2,7K |
| 5 ago. 2025 | ₹1.228,30 | -0,49% | ₹1.222,30 | ₹1.249,80 | ₹1.222,30 | 1,5K |
| 4 ago. 2025 | ₹1.234,40 | -1,09% | ₹1.250,00 | ₹1.250,00 | ₹1.219,95 | 4,2K |
| 1 ago. 2025 | ₹1.248,05 | +0,65% | ₹1.277,00 | ₹1.287,00 | ₹1.236,05 | 6,6K |
| 31 jul. 2025 | ₹1.239,95 | +5,00% | ₹1.158,50 | ₹1.239,95 | ₹1.151,00 | 5,2K |
| 30 jul. 2025 | ₹1.180,95 | -0,43% | ₹1.213,95 | ₹1.213,95 | ₹1.156,60 | 5,2K |
| 29 jul. 2025 | ₹1.186,00 | -0,74% | ₹1.182,80 | ₹1.229,95 | ₹1.175,00 | 3,6K |
| 28 jul. 2025 | ₹1.194,80 | -4,04% | ₹1.226,05 | ₹1.226,40 | ₹1.182,90 | 10,0K |
| 25 jul. 2025 | ₹1.245,15 | +1,49% | ₹1.246,00 | ₹1.250,00 | ₹1.216,00 | 4,3K |
| 24 jul. 2025 | ₹1.226,90 | -1,10% | ₹1.245,00 | ₹1.285,00 | ₹1.220,00 | 6,4K |
| 23 jul. 2025 | ₹1.240,55 | -2,37% | ₹1.288,00 | ₹1.288,00 | ₹1.230,00 | 6,1K |
| 22 jul. 2025 | ₹1.270,70 | +1,97% | ₹1.278,45 | ₹1.289,00 | ₹1.249,00 | 7,4K |
| 21 jul. 2025 | ₹1.246,20 | -2,59% | ₹1.279,40 | ₹1.298,90 | ₹1.235,00 | 11,9K |
| 18 jul. 2025 | ₹1.279,40 | -4,75% | ₹1.300,00 | ₹1.327,00 | ₹1.276,05 | 41,6K |
| 17 jul. 2025 | ₹1.343,20 | -5,00% | ₹1.343,20 | ₹1.345,00 | ₹1.343,20 | 11,0K |
| 16 jul. 2025 | ₹1.413,85 | -1,26% | ₹1.470,00 | ₹1.470,90 | ₹1.400,10 | 13,4K |
| 15 jul. 2025 | ₹1.431,90 | +3,67% | ₹1.450,20 | ₹1.450,20 | ₹1.420,05 | 36,3K |
| 14 jul. 2025 | ₹1.381,15 | +5,00% | ₹1.344,00 | ₹1.381,15 | ₹1.323,60 | 3,8K |
| 11 jul. 2025 | ₹1.315,40 | -2,02% | ₹1.318,05 | ₹1.341,90 | ₹1.303,95 | 4,3K |
| 10 jul. 2025 | ₹1.342,55 | -1,72% | ₹1.359,00 | ₹1.361,75 | ₹1.327,10 | 3,4K |
| 9 jul. 2025 | ₹1.366,05 | +0,06% | ₹1.365,10 | ₹1.389,95 | ₹1.360,00 | 3,3K |
| 8 jul. 2025 | ₹1.365,20 | -1,72% | ₹1.371,00 | ₹1.388,95 | ₹1.360,65 | 4,5K |
| 7 jul. 2025 | ₹1.389,05 | -1,17% | ₹1.411,00 | ₹1.411,00 | ₹1.377,10 | 4,6K |
| 4 jul. 2025 | ₹1.405,55 | +0,47% | ₹1.408,95 | ₹1.440,00 | ₹1.396,20 | 5,4K |
| 3 jul. 2025 | ₹1.399,00 | +1,80% | ₹1.352,05 | ₹1.434,85 | ₹1.346,00 | 7,4K |
| 2 jul. 2025 | ₹1.374,30 | -2,37% | ₹1.406,00 | ₹1.410,05 | ₹1.356,75 | 5,3K |
| 1 jul. 2025 | ₹1.407,65 | -1,93% | ₹1.422,05 | ₹1.445,00 | ₹1.400,05 | 5,5K |
| 30 jun. 2025 | ₹1.435,35 | -1,14% | ₹1.451,95 | ₹1.470,00 | ₹1.430,00 | 8,0K |
| 27 jun. 2025 | ₹1.451,95 | +0,13% | ₹1.469,80 | ₹1.469,80 | ₹1.432,00 | 8,7K |
| 26 jun. 2025 | ₹1.450,00 | +0,58% | ₹1.441,60 | ₹1.490,00 | ₹1.426,75 | 7,6K |
| 25 jun. 2025 | ₹1.441,60 | -0,51% | ₹1.474,00 | ₹1.506,00 | ₹1.430,05 | 16,7K |
| 24 jun. 2025 | ₹1.448,95 | +1,59% | ₹1.452,80 | ₹1.494,00 | ₹1.410,50 | 12,3K |
| 23 jun. 2025 | ₹1.426,30 | -3,35% | ₹1.452,00 | ₹1.452,00 | ₹1.410,00 | 13,7K |
| 20 jun. 2025 | ₹1.475,75 | +1,12% | ₹1.403,00 | ₹1.525,00 | ₹1.400,00 | 19,2K |
| 19 jun. 2025 | ₹1.459,45 | +3,86% | ₹1.439,00 | ₹1.475,45 | ₹1.439,00 | 32,0K |
| 18 jun. 2025 | ₹1.405,20 | +5,00% | ₹1.304,00 | ₹1.405,20 | ₹1.271,40 | 23,4K |
| 17 jun. 2025 | ₹1.338,30 | -4,83% | ₹1.407,00 | ₹1.407,00 | ₹1.336,50 | 11,6K |
| 16 jun. 2025 | ₹1.406,25 | -3,60% | ₹1.440,00 | ₹1.445,00 | ₹1.385,80 | 21,9K |
| 13 jun. 2025 | ₹1.458,70 | -2,52% | ₹1.497,00 | ₹1.497,00 | ₹1.421,65 | 27,9K |
| 12 jun. 2025 | ₹1.496,45 | +4,91% | ₹1.467,70 | ₹1.497,70 | ₹1.426,40 | 32,2K |
| 11 jun. 2025 | ₹1.426,40 | +5,00% | ₹1.380,40 | ₹1.426,40 | ₹1.365,30 | 37,5K |
| 10 jun. 2025 | ₹1.358,50 | +5,00% | ₹1.326,15 | ₹1.358,50 | ₹1.295,00 | 34,5K |
| 9 jun. 2025 | ₹1.293,85 | +5,00% | ₹1.277,00 | ₹1.293,85 | ₹1.245,00 | 14,9K |
| 6 jun. 2025 | ₹1.232,25 | +5,00% | ₹1.232,25 | ₹1.232,25 | ₹1.180,00 | 54,7K |
| 5 jun. 2025 | ₹1.173,60 | +5,00% | ₹1.173,60 | ₹1.173,60 | ₹1.173,60 | 3,5K |
| 4 jun. 2025 | ₹1.117,75 | +5,00% | ₹1.095,60 | ₹1.117,75 | ₹1.073,70 | 7,6K |
| 3 jun. 2025 | ₹1.064,55 | +5,00% | ₹1.024,00 | ₹1.064,55 | ₹1.008,05 | 15,3K |
| 2 jun. 2025 | ₹1.013,90 | -0,90% | ₹1.023,15 | ₹1.038,70 | ₹1.011,95 | 7,0K |
| 30 may. 2025 | ₹1.023,15 | +0,56% | ₹992,50 | ₹1.032,95 | ₹992,50 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.213,95 | +5,06% | ₹1.169,95 | ₹1.250,00 | ₹1.140,00 | 22,6K |
| 11 ago. 2025 | ₹1.155,50 | -1,26% | ₹1.174,00 | ₹1.188,80 | ₹1.142,00 | 9,7K |
| 4 ago. 2025 | ₹1.170,30 | -6,23% | ₹1.250,00 | ₹1.250,00 | ₹1.116,75 | 19,2K |
| 28 jul. 2025 | ₹1.248,05 | +0,23% | ₹1.226,05 | ₹1.287,00 | ₹1.151,00 | 30,6K |
| 21 jul. 2025 | ₹1.245,15 | -2,68% | ₹1.279,40 | ₹1.298,90 | ₹1.216,00 | 36,1K |
| 14 jul. 2025 | ₹1.279,40 | -2,74% | ₹1.344,00 | ₹1.470,90 | ₹1.276,05 | 106,2K |
| 7 jul. 2025 | ₹1.315,40 | -6,41% | ₹1.411,00 | ₹1.411,00 | ₹1.303,95 | 20,2K |
| 30 jun. 2025 | ₹1.405,55 | -3,20% | ₹1.451,95 | ₹1.470,00 | ₹1.346,00 | 31,7K |
| 23 jun. 2025 | ₹1.451,95 | -1,61% | ₹1.452,00 | ₹1.506,00 | ₹1.410,00 | 59,0K |
| 16 jun. 2025 | ₹1.475,75 | +1,17% | ₹1.440,00 | ₹1.525,00 | ₹1.271,40 | 108,1K |
| 9 jun. 2025 | ₹1.458,70 | +18,38% | ₹1.277,00 | ₹1.497,70 | ₹1.245,00 | 147,0K |
| 2 jun. 2025 | ₹1.232,25 | +20,44% | ₹1.023,15 | ₹1.232,25 | ₹1.008,05 | 88,2K |
| 26 may. 2025 | ₹1.023,15 | -1,16% | ₹1.035,20 | ₹1.045,00 | ₹983,65 | 31,8K |
| 19 may. 2025 | ₹1.035,20 | +2,40% | ₹1.011,20 | ₹1.060,80 | ₹1.004,65 | 45,4K |
| 12 may. 2025 | ₹1.010,95 | +8,92% | ₹970,00 | ₹1.020,00 | ₹970,00 | 37,6K |
| 5 may. 2025 | ₹928,20 | -5,11% | ₹993,00 | ₹1.000,00 | ₹893,00 | 35,7K |
| 28 abr. 2025 | ₹978,15 | -1,80% | ₹996,10 | ₹1.027,85 | ₹946,05 | 24,2K |
| 21 abr. 2025 | ₹996,10 | -9,99% | ₹1.120,25 | ₹1.161,95 | ₹985,00 | 119,8K |
| 14 abr. 2025 | ₹1.106,65 | +0,92% | ₹1.096,60 | ₹1.135,00 | ₹1.096,60 | 12,1K |
| 7 abr. 2025 | ₹1.096,55 | -2,91% | ₹1.073,00 | ₹1.124,00 | ₹1.036,00 | 13,7K |
| 31 mar. 2025 | ₹1.129,45 | +13,62% | ₹994,10 | ₹1.154,90 | ₹994,10 | 28,0K |
| 24 mar. 2025 | ₹994,10 | -4,31% | ₹1.077,00 | ₹1.130,00 | ₹991,20 | 45,3K |
| 17 mar. 2025 | ₹1.038,85 | +11,22% | ₹887,35 | ₹1.038,85 | ₹887,35 | 39,3K |
| 10 mar. 2025 | ₹934,05 | -5,24% | ₹980,00 | ₹1.024,00 | ₹908,30 | 41,1K |
| 3 mar. 2025 | ₹985,70 | -0,51% | ₹1.010,00 | ₹1.025,00 | ₹916,00 | 24,9K |
| 24 feb. 2025 | ₹990,75 | -5,25% | ₹1.068,00 | ₹1.068,00 | ₹973,90 | 23,9K |
| 17 feb. 2025 | ₹1.045,70 | +3,20% | ₹993,05 | ₹1.060,00 | ₹951,05 | 21,4K |
| 10 feb. 2025 | ₹1.013,30 | -9,90% | ₹1.126,00 | ₹1.126,00 | ₹980,00 | 21,9K |
| 3 feb. 2025 | ₹1.124,60 | +5,10% | ₹1.022,55 | ₹1.167,00 | ₹1.001,20 | 55,1K |
| 27 ene. 2025 | ₹1.070,00 | +7,64% | ₹992,00 | ₹1.099,15 | ₹897,20 | 74,0K |
| 20 ene. 2025 | ₹994,10 | -7,48% | ₹1.074,00 | ₹1.137,00 | ₹985,00 | 32,7K |
| 13 ene. 2025 | ₹1.074,50 | -18,92% | ₹1.340,00 | ₹1.377,00 | ₹1.065,00 | 91,5K |
| 6 ene. 2025 | ₹1.325,25 | -4,38% | ₹1.385,90 | ₹1.404,95 | ₹1.302,20 | 28,1K |
| 30 dic. 2024 | ₹1.385,90 | -2,03% | ₹1.428,00 | ₹1.450,00 | ₹1.351,10 | 22,0K |
| 23 dic. 2024 | ₹1.414,65 | +5,77% | ₹1.315,10 | ₹1.440,00 | ₹1.301,00 | 25,2K |
| 16 dic. 2024 | ₹1.337,50 | +3,50% | ₹1.280,00 | ₹1.434,95 | ₹1.280,00 | 39,2K |
| 9 dic. 2024 | ₹1.292,25 | -6,18% | ₹1.398,00 | ₹1.398,00 | ₹1.275,10 | 30,5K |
| 2 dic. 2024 | ₹1.377,35 | -1,56% | ₹1.415,00 | ₹1.450,00 | ₹1.350,00 | 24,8K |
| 25 nov. 2024 | ₹1.399,15 | +9,84% | ₹1.319,95 | ₹1.447,00 | ₹1.305,60 | 42,3K |
| 18 nov. 2024 | ₹1.273,80 | -2,87% | ₹1.245,85 | ₹1.370,00 | ₹1.245,85 | 29,8K |
| 11 nov. 2024 | ₹1.311,40 | -9,41% | ₹1.456,00 | ₹1.456,00 | ₹1.305,00 | 28,6K |
| 4 nov. 2024 | ₹1.447,70 | -3,62% | ₹1.432,00 | ₹1.520,00 | ₹1.420,00 | 48,3K |
| 28 oct. 2024 | ₹1.502,15 | +3,05% | ₹1.415,50 | ₹1.556,00 | ₹1.368,00 | 50,4K |
| 21 oct. 2024 | ₹1.457,75 | -5,71% | ₹1.586,00 | ₹1.586,00 | ₹1.405,00 | 71,4K |
| 14 oct. 2024 | ₹1.545,95 | -14,00% | ₹1.707,70 | ₹1.785,00 | ₹1.412,50 | 224,9K |
| 7 oct. 2024 | ₹1.797,55 | +4,44% | ₹1.730,00 | ₹1.991,70 | ₹1.716,30 | 201,0K |
| 30 sept. 2024 | ₹1.721,05 | +7,11% | ₹1.687,10 | ₹1.771,45 | ₹1.682,90 | 135,4K |
| 23 sept. 2024 | ₹1.606,80 | +10,18% | ₹1.458,40 | ₹1.606,80 | ₹1.431,25 | 77,4K |
| 16 sept. 2024 | ₹1.458,40 | -3,07% | ₹1.430,00 | ₹1.569,00 | ₹1.357,90 | 179,6K |
| 9 sept. 2024 | ₹1.504,55 | -14,81% | ₹1.677,75 | ₹1.724,00 | ₹1.504,55 | 443,6K |
| 2 sept. 2024 | ₹1.766,05 | -8,14% | ₹1.826,40 | ₹1.900,00 | ₹1.648,35 | 430,0K |
| 26 ago. 2024 | ₹1.922,50 | -22,62% | ₹2.608,65 | ₹2.608,65 | ₹1.922,50 | 97,2K |
| 19 ago. 2024 | ₹2.484,45 | +27,62% | ₹2.044,00 | ₹2.484,45 | ₹2.044,00 | 128,8K |
| 12 ago. 2024 | ₹1.946,70 | +21,54% | ₹1.681,70 | ₹1.946,70 | ₹1.681,70 | 140,4K |
| 5 ago. 2024 | ₹1.601,65 | +27,31% | ₹1.320,00 | ₹1.601,65 | ₹1.284,15 | 190,4K |
| 29 jul. 2024 | ₹1.258,05 | +27,62% | ₹1.035,05 | ₹1.258,05 | ₹1.035,05 | 253,0K |
| 22 jul. 2024 | ₹985,80 | +27,61% | ₹811,10 | ₹985,80 | ₹811,10 | 34,6K |
| 15 jul. 2024 | ₹772,50 | +8,76% | ₹721,00 | ₹772,50 | ₹681,50 | 44,8K |
| 8 jul. 2024 | ₹710,25 | +4,04% | ₹709,00 | ₹747,00 | ₹661,75 | 81,2K |
| 1 jul. 2024 | ₹682,65 | +12,06% | ₹609,20 | ₹715,00 | ₹570,00 | 147,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.213,95 | -2,10% | ₹1.277,00 | ₹1.287,00 | ₹1.116,75 | 58,1K |
| 1 jul. 2025 | ₹1.239,95 | -13,61% | ₹1.422,05 | ₹1.470,90 | ₹1.151,00 | 210,1K |
| 1 jun. 2025 | ₹1.435,35 | +40,29% | ₹1.023,15 | ₹1.525,00 | ₹1.008,05 | 410,3K |
| 1 may. 2025 | ₹1.023,15 | +5,31% | ₹975,00 | ₹1.060,80 | ₹893,00 | 155,4K |
| 1 abr. 2025 | ₹971,60 | -2,26% | ₹994,10 | ₹1.161,95 | ₹946,05 | 192,9K |
| 1 mar. 2025 | ₹994,10 | +0,34% | ₹1.010,00 | ₹1.130,00 | ₹887,35 | 150,5K |
| 1 feb. 2025 | ₹990,75 | -5,36% | ₹1.099,15 | ₹1.167,00 | ₹951,05 | 165,1K |
| 1 ene. 2025 | ₹1.046,85 | -24,99% | ₹1.373,50 | ₹1.422,00 | ₹897,20 | 191,2K |
| 1 dic. 2024 | ₹1.395,60 | -0,25% | ₹1.415,00 | ₹1.450,00 | ₹1.275,10 | 134,1K |
| 1 nov. 2024 | ₹1.399,15 | -6,65% | ₹1.528,00 | ₹1.556,00 | ₹1.245,85 | 156,8K |
| 1 oct. 2024 | ₹1.498,75 | -11,16% | ₹1.771,45 | ₹1.991,70 | ₹1.368,00 | 665,4K |
| 1 sept. 2024 | ₹1.687,10 | -12,24% | ₹1.826,40 | ₹1.900,00 | ₹1.357,90 | 1,1M |
| 1 ago. 2024 | ₹1.922,50 | +68,48% | ₹1.198,15 | ₹2.608,65 | ₹1.198,15 | 620,4K |
| 1 jul. 2024 | ₹1.141,10 | +87,31% | ₹609,20 | ₹1.141,10 | ₹570,00 | 497,9K |
| 1 jun. 2024 | ₹609,20 | +69,91% | ₹370,00 | ₹650,00 | ₹305,20 | 609,6K |
| 1 may. 2024 | ₹358,55 | -12,04% | ₹407,95 | ₹419,95 | ₹355,50 | 135,0K |
| 1 abr. 2024 | ₹407,65 | +18,28% | ₹347,00 | ₹470,00 | ₹325,00 | 508,5K |
| 1 mar. 2024 | ₹344,65 | +3,67% | ₹332,45 | ₹351,00 | ₹301,35 | 116,9K |
| 1 feb. 2024 | ₹332,45 | -2,81% | ₹335,00 | ₹367,95 | ₹322,30 | 125,2K |
| 1 ene. 2024 | ₹342,05 | +12,26% | ₹309,00 | ₹408,35 | ₹291,15 | 340,3K |
| 1 dic. 2023 | ₹304,70 | +39,29% | ₹214,40 | ₹332,75 | ₹213,00 | 135,6K |
| 1 nov. 2023 | ₹218,75 | -19,97% | ₹261,05 | ₹284,75 | ₹214,65 | 49,2K |
| 1 oct. 2023 | ₹273,35 | -8,47% | ₹303,00 | ₹359,95 | ₹252,10 | 150,7K |
| 1 sept. 2023 | ₹298,65 | +4,72% | ₹285,20 | ₹336,40 | ₹284,95 | 116,7K |
| 1 ago. 2023 | ₹285,20 | -4,36% | ₹313,10 | ₹345,55 | ₹285,20 | 205,6K |
| 1 jul. 2023 | ₹298,20 | +31,22% | ₹222,75 | ₹298,20 | ₹215,00 | 236,1K |
| 1 jun. 2023 | ₹227,25 | +28,83% | ₹185,20 | ₹258,95 | ₹185,20 | 435,2K |
| 1 may. 2023 | ₹176,40 | -4,83% | ₹183,35 | ₹189,45 | ₹139,05 | 254,9K |
| 1 abr. 2023 | ₹185,35 | -5,67% | ₹201,70 | ₹216,45 | ₹173,05 | 270,5K |
| 1 mar. 2023 | ₹196,50 | -12,04% | ₹212,25 | ₹253,20 | ₹182,05 | 1,4M |
| 1 feb. 2023 | ₹223,40 | -34,60% | ₹358,65 | ₹480,45 | ₹223,40 | 190,5K |
| 1 ene. 2023 | ₹341,60 | +177,84% | ₹129,05 | ₹341,60 | ₹129,05 | 918,4K |
| 1 dic. 2022 | ₹122,95 | +26,43% | ₹100,20 | ₹122,95 | ₹92,50 | 141,0K |
| 1 nov. 2022 | ₹97,25 | -26,16% | ₹131,70 | ₹134,95 | ₹96,00 | 173,1K |
| 1 oct. 2022 | ₹131,70 | -11,01% | ₹149,00 | ₹150,00 | ₹116,10 | 92,7K |
| 1 sept. 2022 | ₹148,00 | +4,12% | ₹135,55 | ₹168,50 | ₹132,70 | 104,7K |
| 1 ago. 2022 | ₹142,15 | +22,54% | ₹120,50 | ₹158,10 | ₹104,25 | 516,0K |
| 1 jul. 2022 | ₹116,00 | -13,50% | ₹133,15 | ₹137,50 | ₹101,45 | 141,0K |
| 1 jun. 2022 | ₹134,10 | -13,48% | ₹154,15 | ₹158,00 | ₹126,40 | 61,7K |
| 1 may. 2022 | ₹155,00 | -16,71% | ₹192,00 | ₹192,00 | ₹145,60 | 154,8K |
| 1 abr. 2022 | ₹186,10 | +27,12% | ₹153,70 | ₹198,45 | ₹139,10 | 340,2K |
| 1 mar. 2022 | ₹146,40 | +63,39% | ₹85,50 | ₹146,40 | ₹81,90 | 142,4K |
| 1 feb. 2022 | ₹89,60 | -24,20% | ₹121,70 | ₹129,90 | ₹85,30 | 144,2K |
| 1 ene. 2022 | ₹118,20 | +1,59% | ₹122,00 | ₹156,45 | ₹111,15 | 312,8K |
| 1 dic. 2021 | ₹116,35 | +129,04% | ₹51,85 | ₹116,35 | ₹51,50 | 416,2K |
| 1 nov. 2021 | ₹50,80 | +7,63% | ₹48,45 | ₹58,50 | ₹42,50 | 317,8K |
| 1 oct. 2021 | ₹47,20 | +34,86% | ₹35,00 | ₹50,95 | ₹34,30 | 175,9K |
| 1 sept. 2021 | ₹35,00 | -1,41% | ₹34,85 | ₹37,65 | ₹32,20 | 60,0K |
| 1 ago. 2021 | ₹35,50 | +21,37% | ₹28,65 | ₹46,05 | ₹28,60 | 295,6K |
| 1 jul. 2021 | ₹29,25 | +13,15% | ₹26,65 | ₹30,25 | ₹24,70 | 143,2K |
| 1 jun. 2021 | ₹25,85 | -10,89% | ₹30,45 | ₹33,45 | ₹24,10 | 303,0K |
| 1 may. 2021 | ₹29,01 | +94,05% | ₹15,00 | ₹29,01 | ₹14,92 | 107,6K |
| 1 abr. 2021 | ₹14,95 | +1,70% | ₹14,70 | ₹16,90 | ₹13,75 | 47,4K |
| 1 mar. 2021 | ₹14,70 | -17,42% | ₹17,80 | ₹18,15 | ₹14,30 | 58,6K |
| 1 feb. 2021 | ₹17,80 | -0,28% | ₹18,65 | ₹19,90 | ₹16,35 | 42,0K |
| 1 ene. 2021 | ₹17,85 | -10,53% | ₹20,90 | ₹21,10 | ₹17,30 | 39,4K |
| 1 dic. 2020 | ₹19,95 | +32,56% | ₹17,00 | ₹24,60 | ₹14,50 | 126,9K |
| 1 nov. 2020 | ₹15,05 | -2,27% | ₹16,15 | ₹16,50 | ₹13,00 | 22,5K |
| 1 oct. 2020 | ₹15,40 | -10,20% | ₹16,00 | ₹18,60 | ₹13,95 | 16,7K |
| 1 sept. 2020 | ₹17,15 | +2,33% | ₹16,55 | ₹19,70 | ₹14,20 | 26,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.213,95 | -13,02% | ₹1.373,50 | ₹1.525,00 | ₹887,35 | 1,5M |
| 2024 | ₹1.395,60 | +358,02% | ₹309,00 | ₹2.608,65 | ₹291,15 | 5,1M |
| 2023 | ₹304,70 | +147,82% | ₹129,05 | ₹480,45 | ₹129,05 | 4,3M |
| 2022 | ₹122,95 | +5,67% | ₹122,00 | ₹198,45 | ₹81,90 | 2,3M |
| 2021 | ₹116,35 | +483,21% | ₹20,90 | ₹116,35 | ₹13,75 | 2,0M |
| 2020 | ₹19,95 | +37,59% | ₹14,40 | ₹24,60 | ₹9,35 | 475,6K |
| 2019 | ₹14,50 | -40,70% | ₹24,45 | ₹26,40 | ₹12,75 | 338,3K |
| 2018 | ₹24,45 | +11,64% | ₹20,85 | ₹55,45 | ₹20,00 | 1,1M |
| 2017 | ₹21,90 | -45,93% | ₹40,85 | ₹48,30 | ₹16,15 | 389,0K |
| 2016 | ₹40,50 | -38,45% | ₹69,50 | ₹81,80 | ₹33,10 | 1,1M |
| 2015 | ₹65,80 | +6,73% | ₹71,00 | ₹71,00 | ₹28,70 | 889,2K |
| 2014 | ₹61,65 | -4,79% | ₹64,80 | ₹78,00 | ₹51,30 | 487,1K |
| 2013 | ₹64,75 | +66,88% | ₹37,55 | ₹70,00 | ₹34,70 | 782,3K |
| 2012 | ₹38,80 | +48,37% | ₹27,25 | ₹42,40 | ₹21,50 | 773,3K |
| 2011 | ₹26,15 | -34,13% | ₹42,20 | ₹43,75 | ₹21,50 | 672,2K |
| 2010 | ₹39,70 | -4,68% | ₹41,65 | ₹59,15 | ₹32,50 | 2,7M |
| 2009 | ₹41,65 | +134,65% | ₹17,60 | ₹57,35 | ₹15,60 | 5,2M |
| 2008 | ₹17,75 | -26,80% | ₹25,45 | ₹30,25 | ₹8,15 | 13,9M |
| 2007 | ₹24,25 | +206,57% | ₹7,91 | ₹27,15 | ₹7,06 | 17,5M |
| 2006 | ₹7,91 | -5,61% | ₹8,31 | ₹10,41 | ₹4,48 | 1,8M |
| 2005 | ₹8,38 | +35,82% | ₹6,00 | ₹20,75 | ₹4,50 | 6,0M |
| 2004 | ₹6,17 | +29,89% | ₹5,00 | ₹8,00 | ₹2,25 | 1,6M |
| 2003 | ₹4,75 | +93,88% | ₹2,30 | ₹5,40 | ₹1,72 | 983,5K |
| 2002 | ₹2,45 | 0,00% | ₹4,00 | ₹5,00 | ₹1,80 | 307,5K |
Cómo se Comportó Lotus Chocolate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lotus Chocolate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lotus Chocolate | -51,14 % | 764,64 % | 6.758,47 % | 3.759,94 % | 2.950,13 % | 8.383,23 % | |
| Balrampur Chini | 1,48 % | 63,22 % | 268,56 % | 1.321,22 % | 575,81 % | 540,30 % | |
| Triveni Engineering | -24,76 % | 41,10 % | 355,61 % | 1.378,00 % | 528,26 % | 861,72 % | |
| Bannari Amman Sugars | 17,84 % | 33,65 % | 186,75 % | 481,52 % | 340,92 % | 386,88 % | |
| Dalmia Bharat Sugar | -16,59 % | 3,20 % | 151,90 % | 1.513,86 % | 73,15 % | 230,13 % | |
| Bajaj Hindusthan | -47,85 % | 116,48 % | 262,02 % | 73,01 % | -78,16 % | -86,79 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty FMCG | Sector | -11,86 % | 30,67 % | 78,82 % | 177,02 % | 579,06 % | 579,06 % |
Calcule sus Rendimientos de Inversión en Lotus Chocolate
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Lotus Chocolate en Aug 2015 era de ₹33,70, Una inversión única de ₹1.000,00 en Lotus Chocolate hecha hace 10 años valdría aproximadamente ₹36.022,26 hoy, representando un rendimiento excepcional del 3.502,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 43,03 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹36.022,26
Rendimiento Total
3.502,23 %
Rendimiento Anual (TCAC)
43,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lotus Chocolate (LOTUSCHO) durante los últimos 12 meses?
Durante los últimos 12 meses, Lotus Chocolate ha entregado un rendimiento total de -51,1%.
- Máximo 52 Semanas alcanzó 2 608,65 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 887,35 INR el March 17, 2025.
- Precio Actual cotizando a 1 213,95 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Lotus Chocolate (LOTUSCHO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lotus Chocolate (lotuscho) habría crecido a aproximadamente 685 847,00 INR al August 23, 2025, representando un rendimiento total de 6 758,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 132,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lotus Chocolate con el sector Consumer Defensive?
Lotus Chocolate (lotuscho) ha entregado un rendimiento anualizado de 44,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lotus Chocolate habría crecido a 385 994,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lotus Chocolate?
Lotus Chocolate (lotuscho) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 6 758,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lotus Chocolate ha logrado históricamente?
Lotus Chocolate (lotuscho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+764,6%), 5 years (+6 758,5%), 10 years (+3 759,9%)
Rendimientos Negativos: 12 months (-51,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.