Lotus Chocolate (LOTUSCHO) | Historial de Precios y Rendimientos | 2002 - 2026
Lotus Chocolate Co. Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Lotus Chocolate
Datos de Precios Históricos de Lotus Chocolate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹686,45 | -0,85% | ₹702,00 | ₹702,00 | ₹681,25 | 1,5K |
| 2 jun. 2026 | ₹692,30 | -0,50% | ₹696,05 | ₹703,75 | ₹685,00 | 3,1K |
| 1 jun. 2026 | ₹695,80 | -0,64% | ₹700,05 | ₹720,90 | ₹680,00 | 4,2K |
| 29 may. 2026 | ₹700,30 | -1,71% | ₹688,80 | ₹717,15 | ₹688,80 | 3,3K |
| 27 may. 2026 | ₹712,50 | +7,41% | ₹670,00 | ₹719,00 | ₹669,95 | 18,0K |
| 26 may. 2026 | ₹663,35 | -1,18% | ₹671,00 | ₹681,00 | ₹660,00 | 5,4K |
| 25 may. 2026 | ₹671,25 | -1,13% | ₹678,00 | ₹695,00 | ₹670,00 | 11,7K |
| 22 may. 2026 | ₹676,65 | -1,98% | ₹698,90 | ₹698,90 | ₹660,10 | 5,6K |
| 21 may. 2026 | ₹690,30 | 0,00% | ₹695,00 | ₹706,45 | ₹680,05 | 3,6K |
| 20 may. 2026 | ₹690,30 | +0,64% | ₹692,00 | ₹700,20 | ₹674,00 | 2,7K |
| 19 may. 2026 | ₹685,90 | -0,72% | ₹690,90 | ₹703,85 | ₹684,85 | 3,8K |
| 18 may. 2026 | ₹690,90 | -3,59% | ₹715,00 | ₹715,00 | ₹679,00 | 4,7K |
| 15 may. 2026 | ₹716,60 | +1,54% | ₹725,00 | ₹725,00 | ₹709,95 | 2,7K |
| 14 may. 2026 | ₹705,75 | -3,02% | ₹712,00 | ₹737,00 | ₹683,30 | 8,0K |
| 13 may. 2026 | ₹727,75 | +2,54% | ₹711,00 | ₹734,55 | ₹701,00 | 2,9K |
| 12 may. 2026 | ₹709,75 | -3,71% | ₹720,05 | ₹740,00 | ₹705,00 | 5,6K |
| 11 may. 2026 | ₹737,10 | -2,34% | ₹754,00 | ₹759,00 | ₹709,55 | 5,3K |
| 8 may. 2026 | ₹754,80 | -0,32% | ₹742,20 | ₹771,25 | ₹742,20 | 3,2K |
| 7 may. 2026 | ₹757,25 | +1,12% | ₹750,00 | ₹772,90 | ₹750,00 | 4,5K |
| 6 may. 2026 | ₹748,85 | -2,66% | ₹784,95 | ₹784,95 | ₹713,00 | 3,8K |
| 5 may. 2026 | ₹769,30 | 0,00% | ₹760,05 | ₹775,00 | ₹750,00 | 4,1K |
| 4 may. 2026 | ₹769,30 | +2,57% | ₹750,00 | ₹780,00 | ₹740,00 | 6,5K |
| 30 abr. 2026 | ₹750,00 | -2,89% | ₹765,20 | ₹769,00 | ₹742,30 | 3,0K |
| 29 abr. 2026 | ₹772,35 | +3,78% | ₹735,05 | ₹790,05 | ₹732,15 | 16,2K |
| 28 abr. 2026 | ₹744,25 | +0,83% | ₹728,00 | ₹755,00 | ₹728,00 | 3,0K |
| 27 abr. 2026 | ₹738,15 | +2,27% | ₹726,20 | ₹744,90 | ₹726,20 | 2,7K |
| 24 abr. 2026 | ₹721,75 | -1,42% | ₹730,05 | ₹749,95 | ₹711,10 | 3,3K |
| 23 abr. 2026 | ₹732,15 | -2,56% | ₹759,90 | ₹759,90 | ₹705,00 | 6,6K |
| 22 abr. 2026 | ₹751,40 | +2,37% | ₹748,00 | ₹760,00 | ₹721,20 | 6,3K |
| 21 abr. 2026 | ₹734,00 | +0,05% | ₹733,60 | ₹749,95 | ₹721,00 | 7,3K |
| 20 abr. 2026 | ₹733,65 | -3,93% | ₹767,50 | ₹767,50 | ₹704,00 | 17,6K |
| 17 abr. 2026 | ₹763,70 | +0,97% | ₹755,50 | ₹785,00 | ₹747,70 | 13,0K |
| 16 abr. 2026 | ₹756,40 | -4,11% | ₹732,00 | ₹783,00 | ₹712,00 | 42,4K |
| 15 abr. 2026 | ₹788,85 | -0,24% | ₹822,75 | ₹822,75 | ₹770,00 | 18,6K |
| 13 abr. 2026 | ₹790,75 | -2,00% | ₹799,90 | ₹799,90 | ₹757,10 | 10,9K |
| 10 abr. 2026 | ₹806,90 | -1,91% | ₹823,00 | ₹856,00 | ₹801,00 | 9,9K |
| 9 abr. 2026 | ₹822,60 | -3,95% | ₹875,10 | ₹898,00 | ₹807,80 | 43,2K |
| 8 abr. 2026 | ₹856,40 | +19,95% | ₹759,00 | ₹856,70 | ₹749,95 | 51,0K |
| 7 abr. 2026 | ₹713,95 | +9,13% | ₹663,00 | ₹719,60 | ₹662,95 | 16,8K |
| 6 abr. 2026 | ₹654,20 | -1,22% | ₹675,00 | ₹675,00 | ₹635,00 | 9,5K |
| 2 abr. 2026 | ₹662,30 | +10,00% | ₹633,00 | ₹662,30 | ₹611,00 | 28,1K |
| 1 abr. 2026 | ₹602,10 | +9,99% | ₹553,60 | ₹602,10 | ₹553,60 | 4,3K |
| 30 mar. 2026 | ₹547,40 | -5,87% | ₹589,55 | ₹590,00 | ₹540,00 | 11,6K |
| 27 mar. 2026 | ₹581,55 | -5,61% | ₹619,70 | ₹624,00 | ₹563,15 | 22,1K |
| 25 mar. 2026 | ₹616,10 | -2,00% | ₹629,95 | ₹653,95 | ₹610,00 | 9,7K |
| 24 mar. 2026 | ₹628,70 | +2,00% | ₹616,40 | ₹657,00 | ₹616,40 | 6,0K |
| 23 mar. 2026 | ₹616,35 | -7,14% | ₹664,85 | ₹664,85 | ₹611,65 | 6,7K |
| 20 mar. 2026 | ₹663,75 | -1,05% | ₹663,15 | ₹687,00 | ₹661,00 | 3,3K |
| 19 mar. 2026 | ₹670,80 | -2,34% | ₹679,00 | ₹694,95 | ₹661,00 | 4,0K |
| 18 mar. 2026 | ₹686,90 | -1,46% | ₹709,00 | ₹709,00 | ₹669,95 | 8,7K |
| 17 mar. 2026 | ₹697,10 | -2,60% | ₹715,70 | ₹733,75 | ₹680,20 | 4,9K |
| 16 mar. 2026 | ₹715,70 | -2,69% | ₹754,00 | ₹754,00 | ₹701,00 | 3,2K |
| 13 mar. 2026 | ₹735,45 | -1,76% | ₹749,00 | ₹749,05 | ₹730,00 | 1,3K |
| 12 mar. 2026 | ₹748,65 | -0,66% | ₹753,70 | ₹753,70 | ₹736,95 | 3,4K |
| 11 mar. 2026 | ₹753,65 | -1,27% | ₹779,95 | ₹779,95 | ₹750,00 | 7,7K |
| 10 mar. 2026 | ₹763,35 | +0,10% | ₹763,15 | ₹780,00 | ₹747,50 | 2,1K |
| 9 mar. 2026 | ₹762,55 | -3,44% | ₹789,70 | ₹789,75 | ₹756,00 | 3,2K |
| 6 mar. 2026 | ₹789,70 | +4,07% | ₹778,00 | ₹820,00 | ₹752,15 | 6,4K |
| 5 mar. 2026 | ₹758,85 | +2,76% | ₹740,00 | ₹769,00 | ₹740,00 | 4,0K |
| 4 mar. 2026 | ₹738,45 | -1,68% | ₹730,30 | ₹753,00 | ₹730,00 | 3,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹700,30 | +3,15% | ₹678,00 | ₹719,00 | ₹660,00 | 38,4K |
| 18 may. 2026 | ₹678,90 | -5,26% | ₹715,00 | ₹715,00 | ₹660,10 | 20,4K |
| 11 may. 2026 | ₹716,60 | -5,06% | ₹754,00 | ₹759,00 | ₹683,30 | 24,5K |
| 4 may. 2026 | ₹754,80 | +0,64% | ₹750,00 | ₹784,95 | ₹713,00 | 22,1K |
| 27 abr. 2026 | ₹750,00 | +3,91% | ₹726,20 | ₹790,05 | ₹726,20 | 24,9K |
| 20 abr. 2026 | ₹721,75 | -5,49% | ₹767,50 | ₹767,50 | ₹704,00 | 41,0K |
| 13 abr. 2026 | ₹763,70 | -5,35% | ₹799,90 | ₹822,75 | ₹712,00 | 84,9K |
| 6 abr. 2026 | ₹806,90 | +21,83% | ₹675,00 | ₹898,00 | ₹635,00 | 130,4K |
| 30 mar. 2026 | ₹662,30 | +13,89% | ₹589,55 | ₹662,30 | ₹540,00 | 44,0K |
| 23 mar. 2026 | ₹581,55 | -12,38% | ₹664,85 | ₹664,85 | ₹563,15 | 44,4K |
| 16 mar. 2026 | ₹663,75 | -9,75% | ₹754,00 | ₹754,00 | ₹661,00 | 24,0K |
| 9 mar. 2026 | ₹735,45 | -6,87% | ₹789,70 | ₹789,75 | ₹730,00 | 17,8K |
| 2 mar. 2026 | ₹789,70 | +0,78% | ₹728,10 | ₹820,00 | ₹728,10 | 21,2K |
| 23 feb. 2026 | ₹783,55 | -0,51% | ₹788,00 | ₹801,00 | ₹760,00 | 17,0K |
| 16 feb. 2026 | ₹787,55 | +1,01% | ₹769,65 | ₹799,95 | ₹751,00 | 23,6K |
| 9 feb. 2026 | ₹779,65 | -3,53% | ₹823,60 | ₹823,60 | ₹760,00 | 20,4K |
| 2 feb. 2026 | ₹808,15 | -3,48% | ₹812,55 | ₹850,00 | ₹762,35 | 37,7K |
| 26 ene. 2026 | ₹837,25 | +4,58% | ₹928,70 | ₹958,00 | ₹713,55 | 280,2K |
| 19 ene. 2026 | ₹800,60 | +17,90% | ₹679,00 | ₹800,60 | ₹545,00 | 195,0K |
| 12 ene. 2026 | ₹679,05 | -11,81% | ₹780,00 | ₹782,00 | ₹665,00 | 53,0K |
| 5 ene. 2026 | ₹770,00 | -2,93% | ₹793,25 | ₹793,30 | ₹760,00 | 33,9K |
| 29 dic. 2025 | ₹793,25 | -4,81% | ₹830,00 | ₹849,00 | ₹781,00 | 17,8K |
| 22 dic. 2025 | ₹833,30 | +0,53% | ₹829,95 | ₹864,20 | ₹813,00 | 9,8K |
| 15 dic. 2025 | ₹828,90 | -1,32% | ₹845,10 | ₹892,40 | ₹800,00 | 23,1K |
| 8 dic. 2025 | ₹840,00 | +3,96% | ₹812,00 | ₹849,50 | ₹757,00 | 26,5K |
| 1 dic. 2025 | ₹808,00 | -5,52% | ₹856,00 | ₹865,00 | ₹715,75 | 51,4K |
| 24 nov. 2025 | ₹855,25 | -5,26% | ₹906,00 | ₹910,50 | ₹830,10 | 23,7K |
| 17 nov. 2025 | ₹902,70 | -2,95% | ₹927,00 | ₹967,00 | ₹886,70 | 19,3K |
| 10 nov. 2025 | ₹930,10 | -1,79% | ₹962,00 | ₹962,00 | ₹908,00 | 18,6K |
| 3 nov. 2025 | ₹947,05 | -3,14% | ₹976,00 | ₹983,95 | ₹941,00 | 13,2K |
| 27 oct. 2025 | ₹977,75 | -1,30% | ₹995,00 | ₹1.004,95 | ₹940,00 | 37,4K |
| 20 oct. 2025 | ₹990,60 | -0,93% | ₹1.003,60 | ₹1.023,50 | ₹980,00 | 28,3K |
| 13 oct. 2025 | ₹999,90 | -16,66% | ₹1.199,00 | ₹1.199,00 | ₹975,00 | 108,8K |
| 6 oct. 2025 | ₹1.199,80 | -0,67% | ₹1.267,40 | ₹1.281,00 | ₹1.182,00 | 41,3K |
| 29 sept. 2025 | ₹1.207,95 | +9,01% | ₹1.129,90 | ₹1.207,95 | ₹1.090,00 | 22,2K |
| 22 sept. 2025 | ₹1.108,10 | -2,05% | ₹1.147,00 | ₹1.171,90 | ₹1.090,00 | 15,1K |
| 15 sept. 2025 | ₹1.131,25 | -5,04% | ₹1.191,35 | ₹1.209,85 | ₹1.121,45 | 23,3K |
| 8 sept. 2025 | ₹1.191,30 | +4,44% | ₹1.125,00 | ₹1.212,00 | ₹1.101,00 | 28,3K |
| 1 sept. 2025 | ₹1.140,70 | -1,33% | ₹1.154,90 | ₹1.187,80 | ₹1.129,95 | 26,6K |
| 25 ago. 2025 | ₹1.156,10 | -4,77% | ₹1.250,00 | ₹1.250,00 | ₹1.122,30 | 11,7K |
| 18 ago. 2025 | ₹1.213,95 | +5,06% | ₹1.169,95 | ₹1.250,00 | ₹1.140,00 | 22,6K |
| 11 ago. 2025 | ₹1.155,50 | -1,26% | ₹1.174,00 | ₹1.188,80 | ₹1.142,00 | 9,7K |
| 4 ago. 2025 | ₹1.170,30 | -6,23% | ₹1.250,00 | ₹1.250,00 | ₹1.116,75 | 19,2K |
| 28 jul. 2025 | ₹1.248,05 | +0,23% | ₹1.226,05 | ₹1.287,00 | ₹1.151,00 | 30,6K |
| 21 jul. 2025 | ₹1.245,15 | -2,68% | ₹1.279,40 | ₹1.298,90 | ₹1.216,00 | 36,1K |
| 14 jul. 2025 | ₹1.279,40 | -2,74% | ₹1.344,00 | ₹1.470,90 | ₹1.276,05 | 106,2K |
| 7 jul. 2025 | ₹1.315,40 | -6,41% | ₹1.411,00 | ₹1.411,00 | ₹1.303,95 | 20,2K |
| 30 jun. 2025 | ₹1.405,55 | -3,20% | ₹1.451,95 | ₹1.470,00 | ₹1.346,00 | 31,7K |
| 23 jun. 2025 | ₹1.451,95 | -1,61% | ₹1.452,00 | ₹1.506,00 | ₹1.410,00 | 59,0K |
| 16 jun. 2025 | ₹1.475,75 | +1,17% | ₹1.440,00 | ₹1.525,00 | ₹1.271,40 | 108,1K |
| 9 jun. 2025 | ₹1.458,70 | +18,38% | ₹1.277,00 | ₹1.497,70 | ₹1.245,00 | 147,0K |
| 2 jun. 2025 | ₹1.232,25 | +20,44% | ₹1.023,15 | ₹1.232,25 | ₹1.008,05 | 88,2K |
| 26 may. 2025 | ₹1.023,15 | -1,16% | ₹1.035,20 | ₹1.045,00 | ₹983,65 | 31,8K |
| 19 may. 2025 | ₹1.035,20 | +2,40% | ₹1.011,20 | ₹1.060,80 | ₹1.004,65 | 45,4K |
| 12 may. 2025 | ₹1.010,95 | +8,92% | ₹970,00 | ₹1.020,00 | ₹970,00 | 37,6K |
| 5 may. 2025 | ₹928,20 | -5,11% | ₹993,00 | ₹1.000,00 | ₹893,00 | 35,7K |
| 28 abr. 2025 | ₹978,15 | -1,80% | ₹996,10 | ₹1.027,85 | ₹946,05 | 24,2K |
| 21 abr. 2025 | ₹996,10 | -9,99% | ₹1.120,25 | ₹1.161,95 | ₹985,00 | 119,8K |
| 14 abr. 2025 | ₹1.106,65 | +0,92% | ₹1.096,60 | ₹1.135,00 | ₹1.096,60 | 12,1K |
| 7 abr. 2025 | ₹1.096,55 | -2,91% | ₹1.073,00 | ₹1.124,00 | ₹1.036,00 | 13,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹700,30 | -6,63% | ₹750,00 | ₹784,95 | ₹660,00 | 105,3K |
| 1 abr. 2026 | ₹750,00 | +37,01% | ₹553,60 | ₹898,00 | ₹553,60 | 313,6K |
| 1 mar. 2026 | ₹547,40 | -30,14% | ₹728,10 | ₹820,00 | ₹540,00 | 119,1K |
| 1 feb. 2026 | ₹783,55 | -5,27% | ₹853,95 | ₹905,00 | ₹751,00 | 126,7K |
| 1 ene. 2026 | ₹827,15 | +3,01% | ₹819,10 | ₹958,00 | ₹545,00 | 544,2K |
| 1 dic. 2025 | ₹803,00 | -6,11% | ₹856,00 | ₹892,40 | ₹715,75 | 118,5K |
| 1 nov. 2025 | ₹855,25 | -12,53% | ₹976,00 | ₹983,95 | ₹830,10 | 74,8K |
| 1 oct. 2025 | ₹977,75 | -11,02% | ₹1.093,00 | ₹1.281,00 | ₹940,00 | 232,8K |
| 1 sept. 2025 | ₹1.098,85 | -4,95% | ₹1.154,90 | ₹1.212,00 | ₹1.090,00 | 98,4K |
| 1 ago. 2025 | ₹1.156,10 | -6,76% | ₹1.277,00 | ₹1.287,00 | ₹1.116,75 | 69,8K |
| 1 jul. 2025 | ₹1.239,95 | -13,61% | ₹1.422,05 | ₹1.470,90 | ₹1.151,00 | 210,1K |
| 1 jun. 2025 | ₹1.435,35 | +40,29% | ₹1.023,15 | ₹1.525,00 | ₹1.008,05 | 410,3K |
| 1 may. 2025 | ₹1.023,15 | +5,31% | ₹975,00 | ₹1.060,80 | ₹893,00 | 155,4K |
| 1 abr. 2025 | ₹971,60 | -2,26% | ₹994,10 | ₹1.161,95 | ₹946,05 | 192,9K |
| 1 mar. 2025 | ₹994,10 | +0,34% | ₹1.010,00 | ₹1.130,00 | ₹887,35 | 150,5K |
| 1 feb. 2025 | ₹990,75 | -5,36% | ₹1.099,15 | ₹1.167,00 | ₹951,05 | 165,1K |
| 1 ene. 2025 | ₹1.046,85 | -24,99% | ₹1.373,50 | ₹1.422,00 | ₹897,20 | 191,2K |
| 1 dic. 2024 | ₹1.395,60 | +4.323,45% | ₹1.428,00 | ₹1.450,00 | ₹1.351,10 | 14,5K |
| 1 nov. 2024 | ₹1.399,15 | -6,65% | ₹1.528,00 | ₹1.556,00 | ₹1.245,85 | 156,8K |
| 1 oct. 2024 | ₹1.498,75 | -11,16% | ₹1.771,45 | ₹1.991,70 | ₹1.368,00 | 665,4K |
| 1 sept. 2024 | ₹1.687,10 | -12,24% | ₹1.826,40 | ₹1.900,00 | ₹1.357,90 | 1,1M |
| 1 ago. 2024 | ₹1.922,50 | +68,48% | ₹1.198,15 | ₹2.608,65 | ₹1.198,15 | 620,4K |
| 1 jul. 2024 | ₹1.141,10 | +87,31% | ₹609,20 | ₹1.141,10 | ₹570,00 | 497,9K |
| 1 jun. 2024 | ₹609,20 | +69,91% | ₹370,00 | ₹650,00 | ₹305,20 | 609,6K |
| 1 may. 2024 | ₹358,55 | -12,04% | ₹407,95 | ₹419,95 | ₹355,50 | 135,0K |
| 1 abr. 2024 | ₹407,65 | +18,28% | ₹347,00 | ₹470,00 | ₹325,00 | 508,5K |
| 1 mar. 2024 | ₹344,65 | +3,67% | ₹332,45 | ₹351,00 | ₹301,35 | 116,9K |
| 1 feb. 2024 | ₹332,45 | -2,81% | ₹335,00 | ₹367,95 | ₹322,30 | 125,2K |
| 1 ene. 2024 | ₹342,05 | +12,26% | ₹309,00 | ₹408,35 | ₹291,15 | 340,3K |
| 1 dic. 2023 | ₹304,70 | +39,29% | ₹214,40 | ₹332,75 | ₹213,00 | 135,6K |
| 1 nov. 2023 | ₹218,75 | -19,97% | ₹261,05 | ₹284,75 | ₹214,65 | 49,2K |
| 1 oct. 2023 | ₹273,35 | -8,47% | ₹303,00 | ₹359,95 | ₹252,10 | 150,7K |
| 1 sept. 2023 | ₹298,65 | +4,72% | ₹285,20 | ₹336,40 | ₹284,95 | 116,7K |
| 1 ago. 2023 | ₹285,20 | -4,36% | ₹313,10 | ₹345,55 | ₹285,20 | 205,6K |
| 1 jul. 2023 | ₹298,20 | +31,22% | ₹222,75 | ₹298,20 | ₹215,00 | 236,1K |
| 1 jun. 2023 | ₹227,25 | +28,83% | ₹185,20 | ₹258,95 | ₹185,20 | 435,2K |
| 1 may. 2023 | ₹176,40 | -4,83% | ₹183,35 | ₹189,45 | ₹139,05 | 254,9K |
| 1 abr. 2023 | ₹185,35 | -5,67% | ₹201,70 | ₹216,45 | ₹173,05 | 270,5K |
| 1 mar. 2023 | ₹196,50 | -12,04% | ₹212,25 | ₹253,20 | ₹182,05 | 1,4M |
| 1 feb. 2023 | ₹223,40 | -34,60% | ₹358,65 | ₹480,45 | ₹223,40 | 190,5K |
| 1 ene. 2023 | ₹341,60 | +177,84% | ₹129,05 | ₹341,60 | ₹129,05 | 918,4K |
| 1 dic. 2022 | ₹122,95 | +26,43% | ₹100,20 | ₹122,95 | ₹92,50 | 141,0K |
| 1 nov. 2022 | ₹97,25 | -26,16% | ₹131,70 | ₹134,95 | ₹96,00 | 173,1K |
| 1 oct. 2022 | ₹131,70 | -11,01% | ₹149,00 | ₹150,00 | ₹116,10 | 92,7K |
| 1 sept. 2022 | ₹148,00 | +4,12% | ₹135,55 | ₹168,50 | ₹132,70 | 104,7K |
| 1 ago. 2022 | ₹142,15 | +22,54% | ₹120,50 | ₹158,10 | ₹104,25 | 516,0K |
| 1 jul. 2022 | ₹116,00 | -13,50% | ₹133,15 | ₹137,50 | ₹101,45 | 141,0K |
| 1 jun. 2022 | ₹134,10 | -13,48% | ₹154,15 | ₹158,00 | ₹126,40 | 61,7K |
| 1 may. 2022 | ₹155,00 | -16,71% | ₹192,00 | ₹192,00 | ₹145,60 | 154,8K |
| 1 abr. 2022 | ₹186,10 | +27,12% | ₹153,70 | ₹198,45 | ₹139,10 | 340,2K |
| 1 mar. 2022 | ₹146,40 | +63,39% | ₹85,50 | ₹146,40 | ₹81,90 | 142,4K |
| 1 feb. 2022 | ₹89,60 | -24,20% | ₹121,70 | ₹129,90 | ₹85,30 | 144,2K |
| 1 ene. 2022 | ₹118,20 | +1,59% | ₹122,00 | ₹156,45 | ₹111,15 | 312,8K |
| 1 dic. 2021 | ₹116,35 | +129,04% | ₹51,85 | ₹116,35 | ₹51,50 | 416,2K |
| 1 nov. 2021 | ₹50,80 | +7,63% | ₹48,45 | ₹58,50 | ₹42,50 | 317,8K |
| 1 oct. 2021 | ₹47,20 | +34,86% | ₹35,00 | ₹50,95 | ₹34,30 | 175,9K |
| 1 sept. 2021 | ₹35,00 | -1,41% | ₹34,85 | ₹37,65 | ₹32,20 | 60,0K |
| 1 ago. 2021 | ₹35,50 | +21,37% | ₹28,65 | ₹46,05 | ₹28,60 | 295,6K |
| 1 jul. 2021 | ₹29,25 | +13,15% | ₹26,65 | ₹30,25 | ₹24,70 | 143,2K |
| 1 jun. 2021 | ₹25,85 | -10,89% | ₹30,45 | ₹33,45 | ₹24,10 | 303,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹700,30 | -12,79% | - | -12,79% | ₹819,10 | ₹958,00 | ₹540,00 | 1,2M |
| 2025 | ₹803,00 | -42,46% | - | -42,46% | ₹1.373,50 | ₹1.525,00 | ₹715,75 | 2,1M |
| 2024 | ₹1.395,60 | +358,02% | - | +358,02% | ₹309,00 | ₹2.608,65 | ₹291,15 | 4,9M |
| 2023 | ₹304,70 | +147,82% | - | +147,82% | ₹129,05 | ₹480,45 | ₹129,05 | 4,3M |
| 2022 | ₹122,95 | +5,67% | - | +5,67% | ₹122,00 | ₹198,45 | ₹81,90 | 2,3M |
| 2021 | ₹116,35 | +483,21% | - | +483,21% | ₹20,90 | ₹116,35 | ₹13,75 | 2,0M |
| 2020 | ₹19,95 | +37,59% | - | +37,59% | ₹14,40 | ₹24,60 | ₹9,35 | 475,6K |
| 2019 | ₹14,50 | -40,70% | - | -40,70% | ₹24,45 | ₹26,40 | ₹12,75 | 338,3K |
| 2018 | ₹24,45 | +11,64% | - | +11,64% | ₹20,85 | ₹55,45 | ₹20,00 | 1,1M |
| 2017 | ₹21,90 | -45,93% | - | -45,93% | ₹40,85 | ₹48,30 | ₹16,15 | 389,0K |
| 2016 | ₹40,50 | -38,45% | - | -38,45% | ₹69,50 | ₹81,80 | ₹33,10 | 1,1M |
| 2015 | ₹65,80 | +6,73% | - | +6,73% | ₹71,00 | ₹71,00 | ₹28,70 | 889,2K |
| 2014 | ₹61,65 | -4,79% | - | -4,79% | ₹64,80 | ₹78,00 | ₹51,30 | 487,1K |
| 2013 | ₹64,75 | +66,88% | - | +66,88% | ₹37,55 | ₹70,00 | ₹34,70 | 782,3K |
| 2012 | ₹38,80 | +48,37% | - | +48,37% | ₹27,25 | ₹42,40 | ₹21,50 | 773,3K |
| 2011 | ₹26,15 | -34,13% | - | -34,13% | ₹42,20 | ₹43,75 | ₹21,50 | 672,2K |
| 2010 | ₹39,70 | -4,68% | - | -4,68% | ₹41,65 | ₹59,15 | ₹32,50 | 2,7M |
| 2009 | ₹41,65 | +134,65% | - | +134,65% | ₹17,60 | ₹57,35 | ₹15,60 | 5,2M |
| 2008 | ₹17,75 | -26,80% | - | -26,80% | ₹25,45 | ₹30,25 | ₹8,15 | 13,9M |
| 2007 | ₹24,25 | +206,57% | - | +206,57% | ₹7,91 | ₹27,15 | ₹7,06 | 17,5M |
| 2006 | ₹7,91 | -5,61% | - | -5,61% | ₹8,31 | ₹10,41 | ₹4,48 | 1,8M |
| 2005 | ₹8,38 | +35,82% | - | +35,82% | ₹6,00 | ₹20,75 | ₹4,50 | 6,0M |
| 2004 | ₹6,17 | +29,89% | - | +29,89% | ₹5,00 | ₹8,00 | ₹2,25 | 1,6M |
| 2003 | ₹4,75 | +93,88% | - | +93,88% | ₹2,30 | ₹5,40 | ₹1,72 | 983,5K |
| 2002 | ₹2,45 | 0,00% | - | 0,00% | ₹4,00 | ₹5,00 | ₹1,80 | 307,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lotus Chocolate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lotus Chocolate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lotus Chocolate
LOTUSCHO
|
9,40B Small-cap | -3,66 % | -10,77 % | -7,04 % | -17,51 % | -13,86 % | -31,55 % | 260,14 % | 2.173,70 % | 1.508,04 % | 2.542,64 % | 9.126,61 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -5,07 % | -13,65 % | -9,20 % | 1,50 % | -5,15 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -2,76 % | -16,89 % | 2,91 % | 11,16 % | 11,84 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1.502,83 % | 3,38 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 0,82 % | -9,01 % | 7,38 % | -6,57 % | 0,11 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | -0,05 % | 0,97 % | 7,78 % | 19,30 % | 20,91 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | -0,08 % | -0,02 % | 0,03 % | 0,01 % | 0,00 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calcule sus Rendimientos de Inversión en Lotus Chocolate
Análisis de Rendimiento de Inversión a Largo Plazo
Lotus Chocolate stock price in May 2016 was ₹43,55, A ₹1.000,00 lump sum investment in Lotus Chocolate made 10 years ago would be worth approximately ₹15.762,34 today, representing a exceptional return of 1.476,23 %. This translates to an annualized return (CAGR) of 31,72 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.762,34
Rendimiento Anual (TCAC)
31,72 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lotus Chocolate (LOTUSCHO) durante los últimos 12 meses?
Durante los últimos 12 meses, Lotus Chocolate ha entregado un rendimiento total de -31,6%.
- Máximo de 52 semanas alcanzó 1 525,00 INR el N/A.
- Mínimo de 52 semanas tocó 540,00 INR el N/A.
- Precio Actual cotizando a 686,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lotus Chocolate (LOTUSCHO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lotus Chocolate (lotuscho) habría crecido a aproximadamente 227 370,00 INR al June 4, 2026, representando un rendimiento total de 2 173,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 86,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lotus Chocolate con el sector Consumer Defensive?
Lotus Chocolate (lotuscho) ha entregado un rendimiento anualizado de 32,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lotus Chocolate habría crecido a 160 804,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lotus Chocolate?
Lotus Chocolate (lotuscho) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 173,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lotus Chocolate ha logrado históricamente?
Lotus Chocolate (lotuscho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+260,1%), 5 years (+2 173,7%), 10 years (+1 508,0%)
Rendimientos negativos: 12 months (-31,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.