Gráfico de Precios Históricos de Lucent Industries

Datos de Precios Históricos de Lucent Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 ene. 2026₹1.161,30-1,63%₹1.190,00₹1.199,95₹1.159,057,7K
9 ene. 2026₹1.180,55-1,61%₹1.220,00₹1.220,00₹1.177,905,9K
8 ene. 2026₹1.199,90+0,62%₹1.192,65₹1.210,00₹1.190,156,0K
7 ene. 2026₹1.192,50-0,01%₹1.180,00₹1.212,00₹1.180,006,7K
6 ene. 2026₹1.192,65-0,13%₹1.215,00₹1.215,00₹1.182,0029,9K
5 ene. 2026₹1.194,20-0,69%₹1.165,00₹1.214,95₹1.165,006,0K
2 ene. 2026₹1.202,55+4,99%₹1.190,50₹1.202,65₹1.173,507,0K
1 ene. 2026₹1.145,40-3,78%₹1.210,00₹1.239,75₹1.140,007,2K
31 dic. 2025₹1.190,40-1,96%₹1.259,90₹1.259,90₹1.190,005,3K
30 dic. 2025₹1.214,15+1,98%₹1.200,00₹1.230,00₹1.190,005,8K
29 dic. 2025₹1.190,55-0,89%₹1.218,00₹1.218,00₹1.180,755,7K
26 dic. 2025₹1.201,25-0,83%₹1.200,05₹1.235,00₹1.200,006,1K
24 dic. 2025₹1.211,35-1,62%₹1.252,00₹1.269,95₹1.210,005,6K
23 dic. 2025₹1.231,35-1,77%₹1.278,95₹1.278,95₹1.226,006,0K
22 dic. 2025₹1.253,50+2,05%₹1.198,00₹1.276,85₹1.198,006,9K
19 dic. 2025₹1.228,35-1,52%₹1.260,00₹1.268,90₹1.210,00650
18 dic. 2025₹1.247,30+0,52%₹1.240,90₹1.258,90₹1.206,1010,8K
17 dic. 2025₹1.240,90-4,40%₹1.308,95₹1.308,95₹1.240,0015,9K
16 dic. 2025₹1.298,00+4,88%₹1.250,00₹1.299,45₹1.250,0021,8K
15 dic. 2025₹1.237,60+4,18%₹1.219,95₹1.247,00₹1.192,107,1K
12 dic. 2025₹1.188,00+1,80%₹1.151,00₹1.215,00₹1.121,607,8K
11 dic. 2025₹1.167,00-4,34%₹1.181,00₹1.225,40₹1.163,0011,4K
10 dic. 2025₹1.219,90-4,49%₹1.310,00₹1.320,00₹1.216,1023,2K
9 dic. 2025₹1.277,25+0,01%₹1.277,10₹1.326,90₹1.252,008,8K
8 dic. 2025₹1.277,10+1,38%₹1.290,00₹1.299,00₹1.250,0010,7K
5 dic. 2025₹1.259,70+4,72%₹1.219,95₹1.263,00₹1.201,3514,8K
4 dic. 2025₹1.202,90+3,08%₹1.170,55₹1.215,95₹1.170,558,8K
3 dic. 2025₹1.167,00+0,35%₹1.168,20₹1.197,00₹1.165,0035,1K
2 dic. 2025₹1.162,95+0,77%₹1.150,05₹1.209,00₹1.144,0026,5K
1 dic. 2025₹1.154,05-2,20%₹1.180,05₹1.209,00₹1.148,7518,1K
28 nov. 2025₹1.180,00-4,05%₹1.240,00₹1.240,00₹1.175,0021,5K
27 nov. 2025₹1.229,80+4,43%₹1.236,00₹1.236,50₹1.180,0030,2K
26 nov. 2025₹1.177,65+5,00%₹1.158,00₹1.177,65₹1.144,058,5K
25 nov. 2025₹1.121,60+4,81%₹1.057,55₹1.123,60₹1.054,0034,0K
24 nov. 2025₹1.070,10+2,63%₹1.094,50₹1.094,80₹1.055,0035,5K
21 nov. 2025₹1.042,70+5,00%₹1.023,95₹1.042,70₹984,5041,4K
20 nov. 2025₹993,05+0,48%₹1.033,95₹1.033,95₹987,108,1K
19 nov. 2025₹988,35-4,72%₹1.020,05₹1.052,95₹985,9528,2K
18 nov. 2025₹1.037,30-3,40%₹1.085,00₹1.087,00₹1.036,3524,3K
17 nov. 2025₹1.073,85-0,59%₹1.134,25₹1.134,25₹1.072,2544,2K
14 nov. 2025₹1.080,25+5,00%₹1.070,00₹1.080,25₹1.030,0014,8K
13 nov. 2025₹1.028,85+0,34%₹1.030,00₹1.047,95₹1.025,0011,9K
12 nov. 2025₹1.025,40+0,48%₹1.035,00₹1.043,05₹1.025,0012,8K
11 nov. 2025₹1.020,50+0,77%₹1.012,70₹1.029,95₹1.011,4513,0K
10 nov. 2025₹1.012,70-2,06%₹1.011,20₹1.030,00₹1.010,2515,4K
7 nov. 2025₹1.034,05-3,99%₹1.076,00₹1.076,00₹1.029,1013,4K
6 nov. 2025₹1.077,05-4,36%₹1.150,00₹1.160,00₹1.074,3512,6K
4 nov. 2025₹1.126,10+2,37%₹1.110,00₹1.149,00₹1.101,2513,8K
3 nov. 2025₹1.100,00+2,29%₹1.087,00₹1.105,00₹1.078,0018,1K
31 oct. 2025₹1.075,35+0,95%₹1.070,05₹1.084,45₹1.070,0510,6K
30 oct. 2025₹1.065,20+1,43%₹1.068,00₹1.068,00₹1.055,0011,9K
29 oct. 2025₹1.050,15-0,13%₹1.055,05₹1.069,85₹1.050,0012,4K
28 oct. 2025₹1.051,55+0,12%₹1.051,45₹1.069,55₹1.051,4511,6K
27 oct. 2025₹1.050,30-0,44%₹1.062,05₹1.078,00₹1.050,0014,3K
24 oct. 2025₹1.054,90-0,72%₹1.062,60₹1.081,85₹1.053,00550
23 oct. 2025₹1.062,60-1,02%₹1.087,95₹1.087,95₹1.060,001,0K
21 oct. 2025₹1.073,55-0,01%₹1.071,05₹1.093,85₹1.057,15306
20 oct. 2025₹1.073,70-0,67%₹1.080,00₹1.089,90₹1.070,204,9K
17 oct. 2025₹1.080,95-0,82%₹1.095,00₹1.095,00₹1.072,557,8K
16 oct. 2025₹1.089,90-0,04%₹1.099,95₹1.099,95₹1.083,0511,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 ene. 2026₹1.161,30-1,63%₹1.190,00₹1.199,95₹1.159,057,7K
5 ene. 2026₹1.180,55-1,83%₹1.165,00₹1.220,00₹1.165,0054,6K
29 dic. 2025₹1.202,55+0,11%₹1.218,00₹1.259,90₹1.140,0031,1K
22 dic. 2025₹1.201,25-2,21%₹1.198,00₹1.278,95₹1.198,0024,7K
15 dic. 2025₹1.228,35+3,40%₹1.219,95₹1.308,95₹1.192,1056,2K
8 dic. 2025₹1.188,00-5,69%₹1.290,00₹1.326,90₹1.121,6061,8K
1 dic. 2025₹1.259,70+6,75%₹1.180,05₹1.263,00₹1.144,00103,3K
24 nov. 2025₹1.180,00+13,17%₹1.094,50₹1.240,00₹1.054,00129,8K
17 nov. 2025₹1.042,70-3,48%₹1.134,25₹1.134,25₹984,50146,3K
10 nov. 2025₹1.080,25+4,47%₹1.011,20₹1.080,25₹1.010,2568,0K
3 nov. 2025₹1.034,05-3,84%₹1.087,00₹1.160,00₹1.029,1057,9K
27 oct. 2025₹1.075,35+1,94%₹1.062,05₹1.084,45₹1.050,0060,8K
20 oct. 2025₹1.054,90-2,41%₹1.080,00₹1.093,85₹1.053,006,8K
13 oct. 2025₹1.080,95-0,96%₹1.115,00₹1.148,00₹1.072,55200,1K
6 oct. 2025₹1.091,45-0,78%₹1.100,00₹1.135,00₹1.071,20304,2K
29 sept. 2025₹1.100,00+0,43%₹1.139,80₹1.150,00₹1.090,0076,4K
22 sept. 2025₹1.095,30+2,84%₹1.070,00₹1.129,90₹1.050,00110,1K
15 sept. 2025₹1.065,05-1,41%₹1.089,00₹1.099,90₹1.065,0018,9K
8 sept. 2025₹1.080,25-1,71%₹1.080,00₹1.099,00₹1.051,2010,5K
1 sept. 2025₹1.099,00+0,29%₹1.150,00₹1.150,00₹1.050,0027,1K
25 ago. 2025₹1.095,85-2,10%₹1.100,00₹1.135,00₹1.070,0015,2K
18 ago. 2025₹1.119,35-3,06%₹1.120,00₹1.187,00₹1.115,0017,2K
11 ago. 2025₹1.154,65+5,45%₹1.109,95₹1.189,90₹1.080,0519,3K
4 ago. 2025₹1.095,00+4,39%₹1.021,00₹1.135,00₹1.021,0050,4K
28 jul. 2025₹1.048,95-8,95%₹1.175,00₹1.175,00₹1.017,7021,8K
21 jul. 2025₹1.152,10+1,64%₹1.130,00₹1.179,00₹1.130,0023,3K
14 jul. 2025₹1.133,55+1,11%₹1.150,00₹1.169,70₹1.100,0044,0K
7 jul. 2025₹1.121,15+11,90%₹1.001,90₹1.175,75₹1.001,9096,4K
30 jun. 2025₹1.001,90+25,17%₹811,00₹1.021,40₹811,0037,3K
23 jun. 2025₹800,45+14,35%₹690,00₹861,95₹690,0050,1K
16 jun. 2025₹700,00+6,06%₹655,00₹700,95₹655,003,4K
9 jun. 2025₹660,00-2,98%₹680,25₹699,00₹649,305,4K
2 jun. 2025₹680,25+4,31%₹675,00₹684,75₹645,007,2K
26 may. 2025₹652,15-1,19%₹646,00₹660,00₹646,00468
19 may. 2025₹660,00+3,94%₹635,00₹663,00₹635,00346
12 may. 2025₹635,00+0,79%₹660,00₹660,00₹625,00550
5 may. 2025₹630,00-0,80%₹630,00₹643,00₹625,00706
28 abr. 2025₹635,050,00%₹635,05₹660,00₹635,001,2K
21 abr. 2025₹635,05+0,81%₹625,00₹660,00₹625,002,5K
14 abr. 2025₹629,95+0,92%₹625,05₹630,00₹625,004,9K
7 abr. 2025₹624,20-0,92%₹630,00₹659,90₹624,202,4K
31 mar. 2025₹630,00+1,29%₹625,00₹655,00₹625,001,7K
24 mar. 2025₹622,00+1,34%₹616,00₹624,00₹613,251,5K
17 mar. 2025₹613,75+0,61%₹610,00₹630,00₹605,002,1K
10 mar. 2025₹610,00+0,74%₹605,00₹612,50₹605,00318
3 mar. 2025₹605,50-0,74%₹610,00₹612,50₹605,001,7K
24 feb. 2025₹610,00+1.522,34%₹605,10₹610,00₹605,001,6K
30 ene. 2023₹37,60+4,88%₹37,60₹37,60₹37,60N/A
23 ene. 2023₹35,85+4,98%₹35,85₹35,85₹35,85100
16 ene. 2023₹34,15+4,92%₹34,15₹34,15₹34,15N/A
9 ene. 2023₹32,55+5,00%₹32,55₹32,55₹31,0050
2 ene. 2023₹31,00+4,91%₹31,00₹31,00₹31,00N/A
26 dic. 2022₹29,550,00%₹28,15₹29,55₹28,15N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 ene. 2026₹1.161,30-2,44%₹1.210,00₹1.239,75₹1.140,0076,4K
1 dic. 2025₹1.190,40+0,88%₹1.180,05₹1.326,90₹1.121,60262,9K
1 nov. 2025₹1.180,00+9,73%₹1.087,00₹1.240,00₹984,50401,9K
1 oct. 2025₹1.075,35-2,31%₹1.104,65₹1.148,00₹1.050,00612,7K
1 sept. 2025₹1.100,80+0,45%₹1.150,00₹1.150,00₹1.050,00202,3K
1 ago. 2025₹1.095,85+7,50%₹1.019,40₹1.189,90₹1.019,40103,2K
1 jul. 2025₹1.019,40+21,29%₹879,95₹1.179,00₹855,00219,9K
1 jun. 2025₹840,45+28,87%₹675,00₹861,95₹645,0068,2K
1 may. 2025₹652,15+2,70%₹660,00₹663,00₹625,002,5K
1 abr. 2025₹635,00+2,09%₹625,00₹660,00₹624,2012,3K
1 mar. 2025₹622,00+1,97%₹610,00₹630,00₹605,005,5K
1 feb. 2025₹610,00+1.522,34%₹605,10₹610,00₹605,001,6K
1 ene. 2023₹37,60+27,24%₹31,00₹37,60₹31,00150
1 dic. 2022₹29,550,00%₹28,15₹29,55₹28,15N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.161,30-2,44%--2,44%₹1.210,00₹1.239,75₹1.140,0076,4K
2025₹1.190,40+3.065,96%₹0,50+3.066,04%₹605,10₹1.326,90₹605,001,9M
2023₹37,60+27,24%-+27,24%₹31,00₹37,60₹31,00150
2022₹29,550,00%-0,00%₹28,15₹29,55₹28,15N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Lucent Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Lucent Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
17,42B Small-cap -2,75 % -2,25 % 5,60 % 2,82 % 1,39 % 90,38 % 3.300,59 % 3.829,95 % 3.829,95 % 3.829,95 % 3.829,95 %
6,10B Small-cap 15,12 % 20,53 % 51,95 % 18,80 % 30,46 % -25,51 % -68,14 % -30,22 % 103,84 % 68,10 % 88,96 %
43,34B Small-cap -4,98 % -10,14 % -28,56 % -46,38 % -46,49 % -40,63 % -43,14 % -43,14 % -43,14 % -43,14 % -43,14 %
29,00B Small-cap 16,47 % 1,25 % 26,37 % 15,31 % 7,32 % 131,74 % 103,80 % 21,04 % 115,63 % 115,63 % 115,63 %
9,33B Small-cap -4,04 % 40,12 % 41,61 % -0,94 % -2,15 % -34,94 % 0,08 % -66,95 % -1,00 % 53,11 % 86,95 %
15,47B Small-cap 7,43 % 0,29 % 72,22 % 33,52 % 19,24 % 14,88 % 36,53 % 72,89 % 72,89 % 72,89 % 72,89 %

Calcule sus Rendimientos de Inversión en Lucent Industries

Análisis de Rendimiento de Inversión a Largo Plazo

Lucent Industries stock price in Dec 2022 was ₹29,55, A ₹1.000,00 lump sum investment in Lucent Industries made 3 years ago would be worth approximately ₹39.316,41 today, representing a exceptional return of 3.831,64 %. This translates to an annualized return (CAGR) of 233,65 %. During this period, Lucent Industries paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años (Dec 2022 - Jan 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹39.316,41
Rendimiento Anual (TCAC) 233,65 %
Dividendos Totales ₹16,92
Acciones Posedas 33,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Lucent Industries ha entregado un rendimiento total de 90,4%.

  • Máximo de 52 semanas alcanzó 1 326,90 INR el N/A.
  • Mínimo de 52 semanas tocó 605,00 INR el N/A.
  • Precio Actual cotizando a 1 161,30 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Lucent Industries (lucent) habría crecido a aproximadamente 392 995,00 INR al July 21, 2026, representando un rendimiento total de 3 830,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 108,4% durante el período de 5 años.

Lucent Industries (lucent) ha entregado un rendimiento anualizado de 44,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Lucent Industries habría crecido a 392 995,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Lucent Industries (lucent) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 830,0%.

Lucent Industries (lucent) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+90,4%), 3 years (+3 300,6%), 5 years (+3 830,0%), 10 years (+3 830,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.