₹6,30
-4,98 %
Compare
MMadhur Industries vs Nestle IndiaMMadhur Industries vs Britannia IndustriesMMadhur Industries vs BN HoldingsBMMadhur Industries vs Cian Agro IndustriesMMadhur Industries vs Gopal SnacksMMadhur Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Madhur Industries

Datos de Precios Históricos de Madhur Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹6,30-4,98%₹6,30₹6,30₹6,305
12 jun. 2026₹6,630,00%₹6,63₹6,63₹6,63N/A
11 jun. 2026₹6,630,00%₹6,63₹6,63₹6,63N/A
10 jun. 2026₹6,630,00%₹6,63₹6,63₹6,63N/A
9 jun. 2026₹6,630,00%₹6,63₹6,63₹6,63N/A
8 jun. 2026₹6,63-4,88%₹6,63₹6,63₹6,635
5 jun. 2026₹6,970,00%₹6,97₹6,97₹6,97N/A
4 jun. 2026₹6,970,00%₹6,97₹6,97₹6,97N/A
3 jun. 2026₹6,970,00%₹6,97₹6,97₹6,97N/A
2 jun. 2026₹6,970,00%₹6,97₹6,97₹6,97N/A
1 jun. 2026₹6,97-4,78%₹7,00₹7,32₹6,97705
29 may. 2026₹7,320,00%₹7,32₹7,32₹7,32N/A
28 may. 2026₹7,320,00%₹7,32₹7,32₹7,32N/A
27 may. 2026₹7,320,00%₹7,32₹7,32₹7,32N/A
26 may. 2026₹7,320,00%₹7,32₹7,32₹7,32N/A
25 may. 2026₹7,32-4,81%₹7,69₹7,69₹7,327,0K
22 may. 2026₹7,690,00%₹7,69₹7,69₹7,69N/A
21 may. 2026₹7,690,00%₹7,69₹7,69₹7,69N/A
20 may. 2026₹7,690,00%₹7,69₹7,69₹7,69N/A
19 may. 2026₹7,69+4,91%₹7,69₹7,69₹7,693,6K
18 may. 2026₹7,33+4,86%₹7,33₹7,33₹7,331,2K
15 may. 2026₹6,99+4,95%₹6,99₹6,99₹6,992,5K
14 may. 2026₹6,66+4,88%₹6,66₹6,66₹6,66100
13 may. 2026₹6,35+4,96%₹6,35₹6,35₹6,35600
12 may. 2026₹6,05+4,85%₹6,05₹6,05₹6,05600
11 may. 2026₹5,77-4,79%₹6,36₹6,36₹5,774,4K
8 may. 2026₹6,060,00%₹6,06₹6,06₹6,06N/A
7 may. 2026₹6,060,00%₹6,06₹6,06₹6,06N/A
6 may. 2026₹6,060,00%₹6,06₹6,06₹6,06N/A
5 may. 2026₹6,060,00%₹6,06₹6,06₹6,06N/A
4 may. 2026₹6,06-4,87%₹6,37₹6,37₹6,064,0K
1 may. 2026₹6,370,00%₹6,37₹6,37₹6,37N/A
30 abr. 2026₹6,370,00%₹6,37₹6,37₹6,37N/A
29 abr. 2026₹6,370,00%₹6,37₹6,37₹6,37N/A
28 abr. 2026₹6,370,00%₹6,37₹6,37₹6,37N/A
27 abr. 2026₹6,37-4,93%₹6,70₹6,70₹6,37251
24 abr. 2026₹6,700,00%₹6,70₹6,70₹6,70N/A
23 abr. 2026₹6,700,00%₹6,70₹6,70₹6,70N/A
22 abr. 2026₹6,700,00%₹6,70₹6,70₹6,70N/A
21 abr. 2026₹6,700,00%₹6,70₹6,70₹6,70N/A
20 abr. 2026₹6,70-9,09%₹6,70₹6,70₹6,701
17 abr. 2026₹7,370,00%₹7,37₹7,37₹7,37N/A
16 abr. 2026₹7,370,00%₹7,37₹7,37₹7,37N/A
15 abr. 2026₹7,370,00%₹7,37₹7,37₹7,37N/A
13 abr. 2026₹7,37+4,99%₹7,37₹7,37₹7,37100
10 abr. 2026₹7,020,00%₹7,02₹7,02₹7,02N/A
9 abr. 2026₹7,020,00%₹7,02₹7,02₹7,02N/A
8 abr. 2026₹7,020,00%₹7,02₹7,02₹7,02N/A
7 abr. 2026₹7,020,00%₹7,02₹7,02₹7,02N/A
6 abr. 2026₹7,020,00%₹7,02₹7,02₹7,021,0K
2 abr. 2026₹7,020,00%₹7,02₹7,02₹7,02N/A
1 abr. 2026₹7,020,00%₹7,02₹7,02₹7,02N/A
30 mar. 2026₹7,02-4,88%₹7,38₹7,38₹7,0235
27 mar. 2026₹7,380,00%₹7,38₹7,38₹7,38N/A
25 mar. 2026₹7,380,00%₹7,38₹7,38₹7,38N/A
24 mar. 2026₹7,380,00%₹7,38₹7,38₹7,38N/A
23 mar. 2026₹7,38-4,90%₹7,76₹7,76₹7,38515
20 mar. 2026₹7,760,00%₹7,76₹7,76₹7,76N/A
19 mar. 2026₹7,760,00%₹7,76₹7,76₹7,76N/A
18 mar. 2026₹7,760,00%₹7,76₹7,76₹7,76N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹6,63-4,88%₹6,63₹6,63₹6,635
1 jun. 2026₹6,97-4,78%₹7,00₹7,32₹6,97705
25 may. 2026₹7,32-4,81%₹7,69₹7,69₹7,327,0K
18 may. 2026₹7,69+10,01%₹7,33₹7,69₹7,334,8K
11 may. 2026₹6,99+15,35%₹6,36₹6,99₹5,778,3K
4 may. 2026₹6,06-4,87%₹6,37₹6,37₹6,064,0K
27 abr. 2026₹6,37-4,93%₹6,70₹6,70₹6,37251
20 abr. 2026₹6,70-9,09%₹6,70₹6,70₹6,701
13 abr. 2026₹7,37+4,99%₹7,37₹7,37₹7,37100
6 abr. 2026₹7,020,00%₹7,02₹7,02₹7,021,0K
30 mar. 2026₹7,02-4,88%₹7,38₹7,38₹7,0235
23 mar. 2026₹7,38-4,90%₹7,76₹7,76₹7,38515
16 mar. 2026₹7,760,00%₹7,76₹7,76₹7,76500
9 mar. 2026₹7,76-4,90%₹7,76₹7,76₹7,761,8K
2 mar. 2026₹8,16+4,88%₹8,16₹8,16₹8,158,1K
23 feb. 2026₹7,78+27,33%₹6,41₹7,78₹6,4152,0K
16 feb. 2026₹6,11+21,23%₹5,04₹6,11₹5,04488
9 feb. 2026₹5,04+13,77%₹4,65₹5,04₹4,65835
2 feb. 2026₹4,43-4,73%₹4,43₹4,43₹4,431
26 ene. 2026₹4,65-8,10%₹5,06₹5,06₹4,65671
19 ene. 2026₹5,06-9,96%₹5,34₹5,34₹5,061,2K
12 ene. 2026₹5,62-4,26%₹5,85₹5,85₹5,56175
5 ene. 2026₹5,87-4,86%₹5,87₹5,87₹5,871
29 dic. 2025₹6,17-0,16%₹5,89₹6,18₹5,892,6K
22 dic. 2025₹6,18-4,92%₹6,82₹6,82₹6,1811,7K
15 dic. 2025₹6,50-4,97%₹6,50₹6,50₹6,501
8 dic. 2025₹6,84-4,87%₹6,84₹6,84₹6,84200
1 dic. 2025₹7,19+4,96%₹7,19₹7,19₹7,19144
24 nov. 2025₹6,85-3,52%₹6,85₹6,85₹6,85100
17 nov. 2025₹7,10-4,95%₹7,10₹7,10₹7,10100
10 nov. 2025₹7,47+9,85%₹7,14₹7,47₹7,1444,9K
3 nov. 2025₹6,80+21,21%₹5,89₹6,80₹5,8929,8K
27 oct. 2025₹5,61+0,90%₹5,30₹5,61₹5,1014,4K
20 oct. 2025₹5,56-4,14%₹5,51₹5,56₹5,51105
13 oct. 2025₹5,80-4,92%₹5,80₹5,80₹5,8095
6 oct. 2025₹6,10-4,98%₹6,10₹6,10₹6,103
29 sept. 2025₹6,42-4,89%₹6,81₹6,81₹6,421,5K
22 sept. 2025₹6,75-4,93%₹7,10₹7,10₹6,756
15 sept. 2025₹7,100,00%₹7,10₹7,10₹7,10N/A
8 sept. 2025₹7,10+3,65%₹7,19₹7,19₹7,102,7K
1 sept. 2025₹6,85-2,00%₹6,85₹6,85₹6,85100
25 ago. 2025₹6,99-4,90%₹7,20₹7,20₹6,992,6K
18 ago. 2025₹7,35+3,67%₹7,44₹7,69₹7,0530,0K
11 ago. 2025₹7,09+21,20%₹6,14₹7,09₹6,0065,4K
4 ago. 2025₹5,85-0,85%₹5,90₹5,90₹5,6118,7K
28 jul. 2025₹5,90-4,84%₹6,20₹6,20₹5,901
21 jul. 2025₹6,20-4,47%₹6,52₹6,52₹6,202,4K
14 jul. 2025₹6,49-0,92%₹6,55₹6,55₹6,495
7 jul. 2025₹6,550,00%₹6,55₹6,55₹6,55N/A
30 jun. 2025₹6,550,00%₹6,55₹6,55₹6,55N/A
23 jun. 2025₹6,55-4,80%₹7,22₹7,22₹6,54921
16 jun. 2025₹6,88-1,71%₹7,35₹7,35₹6,8812,0K
9 jun. 2025₹7,00+27,04%₹5,78₹7,00₹5,786,8K
2 jun. 2025₹5,51+5,96%₹5,25₹5,51₹5,001,2K
26 may. 2025₹5,20+2,16%₹5,09₹5,34₹4,90295
19 may. 2025₹5,09-4,50%₹5,59₹5,59₹4,651,5K
12 may. 2025₹5,33-9,35%₹5,60₹5,60₹5,33499
5 may. 2025₹5,88-4,08%₹5,84₹6,13₹5,8438
28 abr. 2025₹6,13-4,96%₹6,77₹6,77₹6,1312
21 abr. 2025₹6,45+4,88%₹6,22₹6,45₹6,2211,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹6,63-9,43%₹7,00₹7,32₹6,63710
1 may. 2026₹7,32+14,91%₹6,37₹7,69₹5,7724,0K
1 abr. 2026₹6,37-9,26%₹7,02₹7,37₹6,371,4K
1 mar. 2026₹7,02-9,77%₹8,16₹8,16₹7,0210,9K
1 feb. 2026₹7,78+67,31%₹4,43₹7,78₹4,4353,3K
1 ene. 2026₹4,65-24,64%₹6,17₹6,17₹4,652,1K
1 dic. 2025₹6,17-9,93%₹7,19₹7,19₹5,8914,6K
1 nov. 2025₹6,85+22,10%₹5,89₹7,47₹5,8974,9K
1 oct. 2025₹5,61-12,62%₹6,42₹6,42₹5,1014,6K
1 sept. 2025₹6,42-8,15%₹6,85₹7,19₹6,424,4K
1 ago. 2025₹6,99+18,47%₹5,90₹7,69₹5,61116,7K
1 jul. 2025₹5,90-9,92%₹6,55₹6,55₹5,902,4K
1 jun. 2025₹6,55+25,96%₹5,25₹7,35₹5,0020,9K
1 may. 2025₹5,20-15,17%₹6,13₹6,13₹4,652,3K
1 abr. 2025₹6,13-12,80%₹7,35₹7,38₹6,1347,0K
1 mar. 2025₹7,03+2,33%₹6,87₹7,03₹5,5928,5K
1 feb. 2025₹6,87-4,05%₹7,16₹7,16₹6,8739
1 ene. 2025₹7,16+0,14%₹7,15₹7,50₹6,2039,0K
1 dic. 2024₹7,15-4,79%₹7,51₹7,88₹7,141,9K
1 nov. 2024₹7,51-5,53%₹7,95₹7,95₹7,333,7K
1 oct. 2024₹7,95+10,11%₹7,22₹8,24₹6,4821,9K
1 sept. 2024₹7,22-0,28%₹7,24₹8,34₹6,888,2K
1 ago. 2024₹7,24+10,37%₹6,56₹7,25₹5,6019,7K
1 jul. 2024₹6,56-7,99%₹7,13₹7,48₹6,4527,4K
1 jun. 2024₹7,13+11,58%₹6,17₹7,55₹6,1721,6K
1 may. 2024₹6,39+4,24%₹6,13₹6,39₹6,1315
1 abr. 2024₹6,13+45,95%₹4,20₹7,10₹4,2052,1K
1 mar. 2024₹4,20-25,27%₹5,34₹5,34₹3,575,5K
1 feb. 2024₹5,62+21,91%₹4,61₹6,86₹4,0838,4K
1 ene. 2024₹4,61-22,78%₹6,26₹6,39₹4,2763,7K
1 dic. 2023₹5,97+40,14%₹4,26₹5,97₹3,5262,9K
1 nov. 2023₹4,26-18,08%₹5,00₹5,00₹4,2613,5K
1 oct. 2023₹5,20+7,00%₹4,86₹5,70₹4,5578,1K
1 sept. 2023₹4,86-13,21%₹5,60₹5,60₹4,8611,5K
1 ago. 2023₹5,60+9,16%₹4,90₹5,70₹4,5659,4K
1 jul. 2023₹5,13+20,42%₹4,05₹5,62₹3,8836,0K
1 jun. 2023₹4,26+40,13%₹3,04₹4,78₹2,90128,1K
1 may. 2023₹3,04-38,46%₹5,18₹5,18₹3,0421,7K
1 abr. 2023₹4,94+3,78%₹4,76₹4,94₹3,388,0K
1 mar. 2023₹4,76-0,83%₹4,80₹4,80₹4,752,9K
1 feb. 2023₹4,80+31,87%₹3,46₹4,89₹3,466,7K
1 ene. 2023₹3,64-26,17%₹4,93₹4,93₹3,641,2K
1 dic. 2022₹4,93+10,54%₹4,65₹5,43₹4,3292,1K
1 nov. 2022₹4,46-11,86%₹5,06₹5,29₹4,1863,9K
1 oct. 2022₹5,060,00%₹5,06₹5,06₹5,06N/A
1 sept. 2022₹5,06+5,42%₹5,03₹5,89₹4,85318,5K
1 ago. 2022₹4,80-15,79%₹5,70₹5,71₹3,79140,7K
1 jul. 2022₹5,70-5,00%₹6,00₹6,00₹5,70120
1 jun. 2022₹6,00-1,64%₹6,10₹6,10₹6,006,9K
1 may. 2022₹6,10+3,74%₹5,85₹6,17₹5,85100
1 abr. 2022₹5,880,00%₹5,88₹5,88₹5,88N/A
1 mar. 2022₹5,880,00%₹5,88₹5,88₹5,88N/A
1 feb. 2022₹5,880,00%₹5,88₹5,88₹5,88N/A
1 ene. 2022₹5,88+27,00%₹4,86₹5,88₹4,8615,8K
1 dic. 2021₹4,63+17,81%₹4,12₹4,63₹3,752,8K
1 nov. 2021₹3,93-13,63%₹4,55₹4,78₹3,6322,7K
1 oct. 2021₹4,55+15,78%₹3,93₹4,55₹3,754,1K
1 sept. 2021₹3,93-22,02%₹5,04₹5,04₹3,931,6K
1 ago. 2021₹5,04-8,70%₹5,52₹5,52₹5,041,6K
1 jul. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹6,63+7,46%-+7,46%₹6,17₹8,16₹4,4392,5K
2025₹6,17-13,71%--13,71%₹7,15₹7,69₹4,65365,3K
2024₹7,15+19,77%-+19,77%₹6,26₹8,34₹3,57264,2K
2023₹5,97+21,10%-+21,10%₹4,93₹5,97₹2,90429,9K
2022₹4,93+6,48%-+6,48%₹4,86₹6,17₹3,79638,2K
2021₹4,63+39,88%-+39,88%₹3,47₹5,52₹3,4651,1K
2020₹3,31+17,38%-+17,38%₹2,96₹3,31₹2,3139,9K
2019₹2,82-46,89%--46,89%₹5,31₹10,00₹2,6810,2K
2018₹5,31-52,59%--52,59%₹11,00₹16,00₹5,31266,0K
2017₹11,20-46,15%--46,15%₹20,80₹20,90₹8,29490,1K
2016₹20,80+18,86%-+18,86%₹19,20₹26,00₹10,6551,5K
2015₹17,50-2,51%--2,51%₹16,35₹27,60₹12,60161,5K
2014₹17,95+7,16%-+7,16%₹15,95₹37,25₹7,502,9M
2013₹16,75-6,94%--6,94%₹17,65₹24,60₹5,94117,9K
2012₹18,00-51,22%--51,22%₹37,00₹42,30₹8,75685,5K
2011₹36,90-47,47%--47,47%₹66,75₹83,00₹28,2013,0M
2010₹70,25+313,24%-+313,24%₹16,20₹76,00₹9,045,5M
2009₹17,00+776,29%-+776,29%₹1,94₹50,00₹1,94110,9K
2008₹1,940,00%-0,00%₹1,94₹1,94₹1,941,6K
2007₹1,940,00%-0,00%₹1,94₹1,94₹1,9420
2006₹1,940,00%-0,00%₹1,94₹1,94₹1,94N/A
2005₹1,940,00%-0,00%₹1,94₹1,94₹1,94N/A
2004₹1,940,00%-0,00%₹1,94₹1,94₹1,942,4K
2003₹1,940,00%-0,00%₹1,94₹1,94₹1,946,1K
2002₹1,940,00%-0,00%₹1,94₹1,94₹1,94100
2001₹1,940,00%-0,00%₹1,94₹1,94₹1,94N/A
2000₹1,940,00%-0,00%₹1,94₹1,94₹1,946,3K
1999₹1,940,00%-0,00%₹1,94₹1,94₹1,94N/A
1998₹1,940,00%-0,00%₹1,94₹1,94₹1,94N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Madhur Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Madhur Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Madhur Industries MADHURIND
27,40M Small-cap -4,98 % -9,87 % -18,81 % -3,08 % 2,11 % -5,29 % 64,11 % 26,05 % -61,11 % -86,32 % 241,75 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap 0,88 % -1,89 % 5,89 % -9,53 % -8,80 % -22,84 % -25,29 % -25,29 % -25,29 % -25,29 % -25,29 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap 2,38 % -3,82 % -11,00 % -13,89 % -13,48 % -7,26 % 2,39 % 42,72 % 291,39 % 2.096,40 % 3.917,66 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap 8,71 % 0,22 % 41,99 % 7,54 % 18,02 % 225,90 % 3.740,38 % 4.155,26 % 24.478,40 % 24.478,40 % 24.478,40 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -1,73 % -3,90 % 13,29 % 10,55 % 6,15 % 15,76 % 19,79 % 55,70 % 325,64 % 598,75 % 161,02 %

Calcule sus Rendimientos de Inversión en Madhur Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Madhur Industries stock price in Jul 2016 was ₹16,15, A ₹1.000,00 lump sum investment in Madhur Industries made 9 years ago would be worth approximately ₹390,09 today, representing a negative return of -60,99 %. This translates to an annualized return (CAGR) of -9,03 %.

Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹390,09
Rendimiento Anual (TCAC) -9,03 %
Acciones Posedas 61,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Madhur Industries ha entregado un rendimiento total de -5,3%.

  • Máximo de 52 semanas alcanzó 8,16 INR el N/A.
  • Mínimo de 52 semanas tocó 4,43 INR el N/A.
  • Precio Actual cotizando a 6,30 INR al July 6, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Madhur Industries (madhurind) habría crecido a aproximadamente 12 605,00 INR al July 6, 2026, representando un rendimiento total de 26,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.

Madhur Industries (madhurind) ha entregado un rendimiento anualizado de -9,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Madhur Industries habría crecido a 3 889,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Madhur Industries (madhurind) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 64,1%.

Madhur Industries (madhurind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+64,1%), 5 years (+26,1%)

Rendimientos negativos: 12 months (-5,3%), 10 years (-61,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.