Madhuveer Com (MADHUVEER) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Madhuveer Com
Datos de Precios Históricos de Madhuveer Com
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹181,55 | +5,68% | ₹173,00 | ₹189,65 | ₹169,60 | 72,9K |
| 6 oct. 2025 | ₹171,80 | +3,00% | ₹168,00 | ₹177,00 | ₹168,00 | 102,7K |
| 3 oct. 2025 | ₹166,80 | +7,82% | ₹155,00 | ₹168,25 | ₹155,00 | 82,5K |
| 1 oct. 2025 | ₹154,70 | -18,06% | ₹189,90 | ₹191,90 | ₹151,05 | 159,3K |
| 30 sept. 2025 | ₹188,80 | +0,19% | ₹189,95 | ₹190,00 | ₹180,00 | 5,0K |
| 29 sept. 2025 | ₹188,45 | -0,84% | ₹189,95 | ₹192,00 | ₹180,10 | 60,3K |
| 26 sept. 2025 | ₹190,05 | +0,64% | ₹190,00 | ₹194,00 | ₹184,00 | 21,9K |
| 25 sept. 2025 | ₹188,85 | +0,53% | ₹190,00 | ₹191,00 | ₹187,00 | 32,0K |
| 24 sept. 2025 | ₹187,85 | +4,04% | ₹176,95 | ₹188,95 | ₹176,95 | 108,7K |
| 23 sept. 2025 | ₹180,55 | +1,43% | ₹183,85 | ₹183,85 | ₹178,50 | 46,0K |
| 22 sept. 2025 | ₹178,00 | +5,11% | ₹174,90 | ₹179,95 | ₹170,90 | 101,8K |
| 19 sept. 2025 | ₹169,35 | +3,77% | ₹165,00 | ₹173,00 | ₹152,10 | 29,1K |
| 18 sept. 2025 | ₹163,20 | +0,99% | ₹145,00 | ₹169,00 | ₹138,50 | 139,4K |
| 17 sept. 2025 | ₹161,60 | -19,98% | ₹205,00 | ₹209,00 | ₹161,60 | 172,4K |
| 16 sept. 2025 | ₹201,95 | +1,15% | ₹218,70 | ₹224,95 | ₹200,00 | 22,6K |
| 15 sept. 2025 | ₹199,65 | -1,33% | ₹209,00 | ₹209,00 | ₹199,10 | 47,6K |
| 12 sept. 2025 | ₹202,35 | +9,44% | ₹188,95 | ₹204,80 | ₹188,60 | 91,9K |
| 11 sept. 2025 | ₹184,90 | -16,47% | ₹225,90 | ₹225,90 | ₹178,50 | 25,8K |
| 10 sept. 2025 | ₹221,35 | +3,12% | ₹234,20 | ₹234,20 | ₹210,00 | 10,6K |
| 9 sept. 2025 | ₹214,65 | -8,54% | ₹234,00 | ₹236,70 | ₹196,55 | 35,3K |
| 8 sept. 2025 | ₹234,70 | -0,47% | ₹231,00 | ₹244,00 | ₹224,00 | 25,9K |
| 5 sept. 2025 | ₹235,80 | +4,66% | ₹235,00 | ₹248,00 | ₹210,00 | 76,8K |
| 4 sept. 2025 | ₹225,30 | -0,27% | ₹230,00 | ₹230,00 | ₹223,25 | 73,8K |
| 3 sept. 2025 | ₹225,90 | +3,41% | ₹220,00 | ₹228,90 | ₹216,90 | 157,8K |
| 2 sept. 2025 | ₹218,45 | +2,56% | ₹215,00 | ₹219,95 | ₹209,75 | 181,5K |
| 1 sept. 2025 | ₹213,00 | +0,09% | ₹209,85 | ₹219,00 | ₹208,95 | 85,8K |
| 29 ago. 2025 | ₹212,80 | +2,11% | ₹214,00 | ₹215,00 | ₹208,50 | 128,4K |
| 28 ago. 2025 | ₹208,40 | -0,14% | ₹214,85 | ₹214,85 | ₹205,00 | 59,8K |
| 26 ago. 2025 | ₹208,70 | -3,78% | ₹219,95 | ₹219,95 | ₹198,00 | 73,4K |
| 25 ago. 2025 | ₹216,90 | +2,84% | ₹212,60 | ₹221,00 | ₹208,00 | 108,0K |
| 22 ago. 2025 | ₹210,90 | +3,03% | ₹210,00 | ₹213,00 | ₹199,00 | 46,2K |
| 21 ago. 2025 | ₹204,70 | +5,30% | ₹200,95 | ₹211,00 | ₹199,15 | 68,9K |
| 20 ago. 2025 | ₹194,40 | +5,08% | ₹194,70 | ₹194,70 | ₹185,00 | 78,5K |
| 19 ago. 2025 | ₹185,00 | +6,94% | ₹171,90 | ₹195,00 | ₹161,10 | 25,2K |
| 18 ago. 2025 | ₹173,00 | -0,17% | ₹170,00 | ₹178,45 | ₹169,00 | 14,7K |
| 14 ago. 2025 | ₹173,30 | -1,81% | ₹180,00 | ₹185,10 | ₹163,30 | 315 |
| 13 ago. 2025 | ₹176,50 | +7,00% | ₹144,00 | ₹176,80 | ₹144,00 | 23,1K |
| 12 ago. 2025 | ₹164,95 | +2,42% | ₹170,00 | ₹178,00 | ₹158,25 | 2,1K |
| 11 ago. 2025 | ₹161,05 | +0,34% | ₹170,90 | ₹170,90 | ₹157,00 | 3,0K |
| 8 ago. 2025 | ₹160,50 | -13,24% | ₹197,95 | ₹197,95 | ₹154,80 | 26,1K |
| 7 ago. 2025 | ₹185,00 | -3,62% | ₹193,00 | ₹198,00 | ₹181,00 | 24,0K |
| 6 ago. 2025 | ₹191,95 | +2,59% | ₹190,00 | ₹200,00 | ₹181,20 | 83,3K |
| 5 ago. 2025 | ₹187,10 | +4,06% | ₹180,00 | ₹195,90 | ₹180,00 | 8,9K |
| 4 ago. 2025 | ₹179,80 | -6,31% | ₹185,00 | ₹185,00 | ₹156,20 | 5,0K |
| 1 ago. 2025 | ₹191,90 | +0,44% | ₹182,10 | ₹191,90 | ₹182,10 | 26 |
| 31 jul. 2025 | ₹191,05 | +0,50% | ₹181,25 | ₹192,90 | ₹181,25 | 63 |
| 30 jul. 2025 | ₹190,10 | -4,35% | ₹190,05 | ₹195,00 | ₹190,05 | 22 |
| 29 jul. 2025 | ₹198,75 | -1,58% | ₹194,00 | ₹204,95 | ₹186,00 | 3,3K |
| 28 jul. 2025 | ₹201,95 | -1,05% | ₹190,00 | ₹203,00 | ₹185,85 | 962 |
| 25 jul. 2025 | ₹204,10 | +6,97% | ₹190,80 | ₹212,00 | ₹188,20 | 598 |
| 24 jul. 2025 | ₹190,80 | -5,31% | ₹201,95 | ₹201,95 | ₹190,00 | 144 |
| 23 jul. 2025 | ₹201,50 | -2,63% | ₹196,00 | ₹203,00 | ₹195,10 | 1,1K |
| 22 jul. 2025 | ₹206,95 | -0,05% | ₹207,05 | ₹207,05 | ₹206,95 | 80 |
| 21 jul. 2025 | ₹207,05 | -0,93% | ₹200,00 | ₹212,00 | ₹190,00 | 6,5K |
| 18 jul. 2025 | ₹209,00 | +0,36% | ₹209,90 | ₹209,90 | ₹209,00 | 54 |
| 17 jul. 2025 | ₹208,25 | +7,26% | ₹214,30 | ₹214,30 | ₹202,00 | 1,2K |
| 16 jul. 2025 | ₹194,15 | -2,92% | ₹209,90 | ₹209,90 | ₹194,00 | 225 |
| 15 jul. 2025 | ₹200,00 | -0,27% | ₹209,90 | ₹209,90 | ₹194,00 | 1,5K |
| 14 jul. 2025 | ₹200,55 | -0,22% | ₹201,00 | ₹209,90 | ₹199,40 | 603 |
| 11 jul. 2025 | ₹201,00 | -0,50% | ₹201,00 | ₹201,00 | ₹183,85 | 113 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹171,80 | +3,00% | ₹168,00 | ₹177,00 | ₹168,00 | 102,7K |
| 29 sept. 2025 | ₹166,80 | -12,23% | ₹189,95 | ₹192,00 | ₹151,05 | 307,2K |
| 22 sept. 2025 | ₹190,05 | +12,22% | ₹174,90 | ₹194,00 | ₹170,90 | 310,4K |
| 15 sept. 2025 | ₹169,35 | -16,31% | ₹209,00 | ₹224,95 | ₹138,50 | 411,1K |
| 8 sept. 2025 | ₹202,35 | -14,19% | ₹231,00 | ₹244,00 | ₹178,50 | 189,4K |
| 1 sept. 2025 | ₹235,80 | +10,81% | ₹209,85 | ₹248,00 | ₹208,95 | 575,7K |
| 25 ago. 2025 | ₹212,80 | +0,90% | ₹212,60 | ₹221,00 | ₹198,00 | 369,6K |
| 18 ago. 2025 | ₹210,90 | +21,70% | ₹170,00 | ₹213,00 | ₹161,10 | 233,6K |
| 11 ago. 2025 | ₹173,30 | +7,98% | ₹170,90 | ₹185,10 | ₹144,00 | 28,5K |
| 4 ago. 2025 | ₹160,50 | -16,36% | ₹185,00 | ₹200,00 | ₹154,80 | 147,3K |
| 28 jul. 2025 | ₹191,90 | -5,98% | ₹190,00 | ₹204,95 | ₹181,25 | 4,4K |
| 21 jul. 2025 | ₹204,10 | -2,34% | ₹200,00 | ₹212,00 | ₹188,20 | 8,5K |
| 14 jul. 2025 | ₹209,00 | +3,98% | ₹201,00 | ₹214,30 | ₹194,00 | 3,6K |
| 7 jul. 2025 | ₹201,00 | -3,37% | ₹206,05 | ₹217,00 | ₹183,85 | 271 |
| 30 jun. 2025 | ₹208,00 | +3,71% | ₹200,55 | ₹236,00 | ₹180,00 | 3,3K |
| 23 jun. 2025 | ₹200,55 | -4,50% | ₹215,00 | ₹225,00 | ₹187,00 | 18,0K |
| 16 jun. 2025 | ₹210,00 | -1,85% | ₹209,00 | ₹235,00 | ₹191,25 | 1,0K |
| 9 jun. 2025 | ₹213,95 | -7,34% | ₹208,00 | ₹228,00 | ₹198,00 | 846 |
| 2 jun. 2025 | ₹230,90 | +2,62% | ₹203,55 | ₹236,30 | ₹203,35 | 371 |
| 26 may. 2025 | ₹225,00 | +5,02% | ₹215,00 | ₹234,90 | ₹213,00 | 1,1K |
| 19 may. 2025 | ₹214,25 | -2,03% | ₹236,95 | ₹236,95 | ₹212,40 | 868 |
| 12 may. 2025 | ₹218,70 | -4,08% | ₹228,00 | ₹244,00 | ₹216,00 | 14,0K |
| 5 may. 2025 | ₹228,00 | -2,46% | ₹235,80 | ₹242,05 | ₹208,95 | 62,7K |
| 28 abr. 2025 | ₹233,75 | -5,35% | ₹235,00 | ₹252,00 | ₹209,70 | 17,9K |
| 21 abr. 2025 | ₹246,95 | +7,39% | ₹235,70 | ₹254,00 | ₹223,50 | 37,7K |
| 14 abr. 2025 | ₹229,95 | -3,99% | ₹222,55 | ₹242,90 | ₹222,55 | 15,6K |
| 7 abr. 2025 | ₹239,50 | +2,35% | ₹228,15 | ₹240,00 | ₹212,00 | 12,1K |
| 31 mar. 2025 | ₹234,00 | +1,98% | ₹228,30 | ₹235,00 | ₹218,00 | 11,1K |
| 24 mar. 2025 | ₹229,45 | -4,95% | ₹242,00 | ₹264,60 | ₹218,00 | 3,7K |
| 17 mar. 2025 | ₹241,40 | -1,25% | ₹232,35 | ₹248,85 | ₹225,10 | 3,8K |
| 10 mar. 2025 | ₹244,45 | -1,59% | ₹248,40 | ₹251,90 | ₹227,55 | 23,2K |
| 3 mar. 2025 | ₹248,40 | +1,66% | ₹232,30 | ₹253,90 | ₹232,15 | 13,0K |
| 24 feb. 2025 | ₹244,35 | -0,31% | ₹245,10 | ₹254,00 | ₹221,25 | 15,8K |
| 17 feb. 2025 | ₹245,10 | +2,34% | ₹227,60 | ₹260,00 | ₹227,55 | 2,3K |
| 10 feb. 2025 | ₹239,50 | -9,62% | ₹258,40 | ₹271,95 | ₹239,50 | 15,4K |
| 3 feb. 2025 | ₹265,00 | -1,47% | ₹267,95 | ₹278,00 | ₹251,55 | 2,8K |
| 27 ene. 2025 | ₹268,95 | +1,88% | ₹264,00 | ₹275,00 | ₹242,00 | 4,3K |
| 20 ene. 2025 | ₹264,00 | +14,26% | ₹220,50 | ₹266,10 | ₹220,20 | 9,0K |
| 13 ene. 2025 | ₹231,05 | -12,25% | ₹260,95 | ₹260,95 | ₹216,95 | 3,9K |
| 6 ene. 2025 | ₹263,30 | +1,33% | ₹272,70 | ₹272,80 | ₹232,85 | 4,9K |
| 30 dic. 2024 | ₹259,85 | -12,35% | ₹290,55 | ₹290,55 | ₹236,70 | 6,5K |
| 23 dic. 2024 | ₹296,45 | +2,22% | ₹300,00 | ₹308,50 | ₹274,15 | 9,4K |
| 16 dic. 2024 | ₹290,00 | +23,67% | ₹240,00 | ₹298,30 | ₹240,00 | 24,3K |
| 9 dic. 2024 | ₹234,50 | +8,62% | ₹224,00 | ₹234,50 | ₹203,45 | 48,2K |
| 2 dic. 2024 | ₹215,90 | +24,08% | ₹174,00 | ₹216,40 | ₹174,00 | 74,0K |
| 25 nov. 2024 | ₹174,00 | +22,11% | ₹147,00 | ₹174,00 | ₹135,40 | 14,3K |
| 18 nov. 2024 | ₹142,50 | -10,29% | ₹161,95 | ₹161,95 | ₹142,50 | 1,4K |
| 11 nov. 2024 | ₹158,85 | +7,95% | ₹147,15 | ₹163,80 | ₹144,15 | 6,9K |
| 4 nov. 2024 | ₹147,15 | +20,61% | ₹122,00 | ₹147,15 | ₹118,95 | 21,6K |
| 28 oct. 2024 | ₹122,00 | -2,40% | ₹119,05 | ₹130,60 | ₹119,00 | 1,3K |
| 21 oct. 2024 | ₹125,00 | -11,97% | ₹145,00 | ₹148,00 | ₹115,75 | 17,5K |
| 14 oct. 2024 | ₹142,00 | +0,71% | ₹138,20 | ₹143,30 | ₹130,00 | 4,7K |
| 7 oct. 2024 | ₹141,00 | -6,62% | ₹154,75 | ₹154,75 | ₹141,00 | 889 |
| 30 sept. 2024 | ₹151,00 | +6,71% | ₹148,55 | ₹155,85 | ₹134,45 | 6,5K |
| 23 sept. 2024 | ₹141,50 | +0,11% | ₹144,00 | ₹144,80 | ₹136,45 | 466 |
| 16 sept. 2024 | ₹141,35 | -3,75% | ₹146,85 | ₹149,00 | ₹141,35 | 488 |
| 9 sept. 2024 | ₹146,85 | -2,10% | ₹150,00 | ₹152,00 | ₹146,85 | 249 |
| 2 sept. 2024 | ₹150,00 | +4,90% | ₹143,00 | ₹150,45 | ₹143,00 | 1,9K |
| 26 ago. 2024 | ₹143,00 | +5,57% | ₹138,00 | ₹143,00 | ₹137,90 | 4,0K |
| 19 ago. 2024 | ₹135,45 | +12,41% | ₹122,95 | ₹144,35 | ₹114,50 | 3,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹171,80 | -9,00% | ₹189,90 | ₹191,90 | ₹151,05 | 344,5K |
| 1 sept. 2025 | ₹188,80 | -11,28% | ₹209,85 | ₹248,00 | ₹138,50 | 1,6M |
| 1 ago. 2025 | ₹212,80 | +11,38% | ₹182,10 | ₹221,00 | ₹144,00 | 779,0K |
| 1 jul. 2025 | ₹191,05 | -4,67% | ₹213,00 | ₹236,00 | ₹180,00 | 19,9K |
| 1 jun. 2025 | ₹200,40 | -10,93% | ₹203,55 | ₹236,30 | ₹185,00 | 20,3K |
| 1 may. 2025 | ₹225,00 | -6,23% | ₹224,50 | ₹244,00 | ₹208,95 | 81,1K |
| 1 abr. 2025 | ₹239,95 | +4,58% | ₹228,30 | ₹254,00 | ₹209,70 | 92,0K |
| 1 mar. 2025 | ₹229,45 | -6,10% | ₹232,30 | ₹264,60 | ₹218,00 | 43,8K |
| 1 feb. 2025 | ₹244,35 | -7,27% | ₹271,00 | ₹278,00 | ₹221,25 | 37,8K |
| 1 ene. 2025 | ₹263,50 | -4,55% | ₹270,00 | ₹275,00 | ₹216,95 | 25,7K |
| 1 dic. 2024 | ₹276,05 | +58,65% | ₹174,00 | ₹308,50 | ₹174,00 | 157,3K |
| 1 nov. 2024 | ₹174,00 | +42,62% | ₹122,00 | ₹174,00 | ₹118,95 | 44,3K |
| 1 oct. 2024 | ₹122,00 | -17,87% | ₹155,85 | ₹155,85 | ₹115,75 | 28,4K |
| 1 sept. 2024 | ₹148,55 | +3,88% | ₹143,00 | ₹152,00 | ₹134,45 | 5,5K |
| 1 ago. 2024 | ₹143,00 | -7,02% | ₹152,90 | ₹152,90 | ₹114,50 | 12,5K |
| 1 jul. 2024 | ₹153,80 | +42,41% | ₹123,00 | ₹171,20 | ₹123,00 | 83,9K |
| 1 jun. 2024 | ₹108,00 | +13,68% | ₹99,00 | ₹119,11 | ₹95,00 | 47,6K |
| 1 may. 2024 | ₹95,00 | -7,77% | ₹101,00 | ₹102,00 | ₹89,00 | 9,8K |
| 1 abr. 2024 | ₹103,00 | +24,37% | ₹84,47 | ₹110,15 | ₹84,47 | 16,5K |
| 1 mar. 2024 | ₹82,82 | +20,87% | ₹67,50 | ₹82,82 | ₹66,10 | N/A |
| 1 feb. 2024 | ₹68,52 | -3,36% | ₹74,44 | ₹74,44 | ₹51,70 | N/A |
| 1 ene. 2024 | ₹70,90 | -38,22% | ₹112,50 | ₹112,50 | ₹67,55 | N/A |
| 1 dic. 2023 | ₹114,77 | +45,44% | ₹80,47 | ₹114,77 | ₹80,40 | N/A |
| 1 nov. 2023 | ₹78,91 | +51,31% | ₹53,19 | ₹78,91 | ₹53,19 | 1,1K |
| 1 oct. 2023 | ₹52,15 | +42,56% | ₹37,31 | ₹53,19 | ₹37,31 | N/A |
| 1 sept. 2023 | ₹36,58 | +21,93% | ₹28,51 | ₹36,58 | ₹28,25 | N/A |
| 1 ago. 2023 | ₹30,00 | -2,25% | ₹29,16 | ₹30,29 | ₹27,16 | N/A |
| 1 jul. 2023 | ₹30,69 | -9,74% | ₹32,30 | ₹32,30 | ₹30,69 | 10 |
| 1 jun. 2023 | ₹34,00 | +14,25% | ₹31,24 | ₹34,44 | ₹31,24 | 4,3K |
| 1 may. 2023 | ₹29,76 | +51,60% | ₹20,61 | ₹30,42 | ₹20,61 | 37,6K |
| 1 abr. 2023 | ₹19,63 | +91,33% | ₹10,73 | ₹19,63 | ₹10,72 | 34,9K |
| 1 mar. 2023 | ₹10,26 | -9,60% | ₹11,35 | ₹11,35 | ₹10,20 | 1,2K |
| 1 feb. 2023 | ₹11,35 | +6,07% | ₹10,17 | ₹11,55 | ₹10,00 | 3,2K |
| 1 ene. 2023 | ₹10,70 | -1,74% | ₹10,35 | ₹11,65 | ₹9,30 | 6,3K |
| 1 dic. 2022 | ₹10,89 | -21,03% | ₹14,45 | ₹15,00 | ₹9,87 | 10,9K |
| 1 nov. 2022 | ₹13,79 | +5,19% | ₹13,75 | ₹13,96 | ₹11,36 | 26,1K |
| 1 oct. 2022 | ₹13,11 | +3,64% | ₹12,65 | ₹15,00 | ₹11,31 | 24,6K |
| 1 sept. 2022 | ₹12,65 | -20,94% | ₹15,70 | ₹16,70 | ₹12,10 | 30,1K |
| 1 ago. 2022 | ₹16,00 | -11,11% | ₹18,00 | ₹18,90 | ₹14,35 | 41,6K |
| 1 jul. 2022 | ₹18,00 | -17,43% | ₹21,80 | ₹22,10 | ₹13,75 | 15,2K |
| 1 jun. 2022 | ₹21,80 | -23,00% | ₹26,90 | ₹27,55 | ₹17,45 | 140,4K |
| 1 may. 2022 | ₹28,31 | +127,39% | ₹13,07 | ₹32,91 | ₹13,07 | 94,5K |
| 1 abr. 2022 | ₹12,45 | +339,93% | ₹5,23 | ₹12,45 | ₹5,23 | 3,3K |
| 1 dic. 2021 | ₹2,83 | +13,20% | ₹2,50 | ₹2,83 | ₹2,50 | N/A |
| 1 oct. 2021 | ₹2,50 | -3,10% | ₹2,50 | ₹2,50 | ₹2,50 | N/A |
| 1 sept. 2021 | ₹2,58 | +14,67% | ₹2,14 | ₹2,58 | ₹2,14 | 1,0K |
| 1 ago. 2021 | ₹2,25 | -16,97% | ₹2,75 | ₹2,84 | ₹2,25 | 2,9K |
| 1 abr. 2021 | ₹2,71 | +14,83% | ₹2,36 | ₹2,71 | ₹2,36 | 1,7K |
| 1 mar. 2021 | ₹2,36 | 0,00% | ₹2,36 | ₹2,36 | ₹2,36 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹171,80 | -37,76% | ₹270,00 | ₹278,00 | ₹138,50 | 3,0M |
| 2024 | ₹276,05 | +140,52% | ₹112,50 | ₹308,50 | ₹51,70 | 405,8K |
| 2023 | ₹114,77 | +953,90% | ₹10,35 | ₹114,77 | ₹9,30 | 88,6K |
| 2022 | ₹10,89 | +284,81% | ₹5,23 | ₹32,91 | ₹5,23 | 386,6K |
| 2021 | ₹2,83 | 0,00% | ₹2,36 | ₹2,84 | ₹2,14 | 5,6K |
Cómo se Comportó Madhuveer Com Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Madhuveer Com VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Madhuveer Com | 21,84 % | 1.128,02 % | 7.179,66 % | 7.179,66 % | 7.179,66 % | 7.179,66 % | |
| Prime Focus | 25,10 % | 140,83 % | 361,20 % | 252,12 % | 155,74 % | 453,01 % | |
| PVR Inox | -29,52 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | |
| Imagicaaworld | -32,57 % | 63,91 % | 1.279,75 % | -55,13 % | -69,30 % | -69,30 % | |
| City Pulse Multiplex | 246,09 % | 8.829,33 % | 32.541,67 % | 32.541,67 % | 32.541,67 % | 32.541,67 % | |
| Hathway Cable | -28,94 % | -13,70 % | -55,08 % | -66,45 % | -64,22 % | -64,50 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Media | Sector | -22,50 % | -25,73 % | 3,22 % | -33,44 % | 19,55 % | 19,55 % |
Calcule sus Rendimientos de Inversión en Madhuveer Com
Análisis de Rendimiento de Inversión a Largo Plazo
Madhuveer Com stock price in Mar 2021 was ₹2,36, A ₹1.000,00 lump sum investment in Madhuveer Com made 4 years ago would be worth approximately ₹76.949,15 today, representing a exceptional return of 7.594,92 %. This translates to an annualized return (CAGR) of 160,03 %. During this period, Madhuveer Com paid out ₹0,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹76.949,15
Rendimiento Total
7.594,92 %
Rendimiento Anual (TCAC)
160,03 %
Dividendos Totales
₹21,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Madhuveer Com (MADHUVEER) durante los últimos 12 meses?
Durante los últimos 12 meses, Madhuveer Com ha entregado un rendimiento total de 21,8%.
- Máximo de 52 semanas alcanzó 290,55 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 138,50 INR el September 18, 2025.
- Precio Actual cotizando a 181,55 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Madhuveer Com (MADHUVEER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Madhuveer Com (madhuveer) habría crecido a aproximadamente 727 966,00 INR al October 7, 2025, representando un rendimiento total de 7 179,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 135,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Madhuveer Com con el sector Communication Services?
Madhuveer Com (madhuveer) ha entregado un rendimiento anualizado de 53,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Madhuveer Com habría crecido a 727 966,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Madhuveer Com?
Madhuveer Com (madhuveer) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 179,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Madhuveer Com ha logrado históricamente?
Madhuveer Com (madhuveer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,8%), 3 years (+1 128,0%), 5 years (+7 179,7%), 10 years (+7 179,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.