Madhuveer Com (MADHUVEER) | Historial de Precios y Rendimientos | 2021 - 2026
Madhuveer Com 18 Network Ltd Small-cap Communication Services
Gráfico de Precios Históricos de Madhuveer Com
Datos de Precios Históricos de Madhuveer Com
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 may. 2026 | ₹221,90 | -6,69% | ₹226,05 | ₹243,40 | ₹213,70 | 4,2K |
| 25 may. 2026 | ₹237,80 | -4,57% | ₹251,65 | ₹251,65 | ₹228,00 | 10,0K |
| 22 may. 2026 | ₹249,20 | +5,19% | ₹261,70 | ₹261,70 | ₹243,00 | 1,0K |
| 21 may. 2026 | ₹236,90 | -4,01% | ₹257,70 | ₹257,70 | ₹236,45 | 1,4K |
| 20 may. 2026 | ₹246,80 | -2,43% | ₹252,90 | ₹253,00 | ₹242,95 | 10,5K |
| 19 may. 2026 | ₹252,95 | +0,68% | ₹248,25 | ₹254,00 | ₹241,20 | 14,8K |
| 18 may. 2026 | ₹251,25 | -1,86% | ₹288,85 | ₹288,85 | ₹246,30 | 4,5K |
| 15 may. 2026 | ₹256,00 | +1,77% | ₹252,00 | ₹262,85 | ₹245,00 | 6,6K |
| 14 may. 2026 | ₹251,55 | +0,46% | ₹254,85 | ₹254,85 | ₹245,00 | 1,1K |
| 13 may. 2026 | ₹250,40 | +0,16% | ₹262,35 | ₹274,00 | ₹241,30 | 32,3K |
| 12 may. 2026 | ₹250,00 | +2,44% | ₹248,95 | ₹260,90 | ₹241,00 | 10,3K |
| 11 may. 2026 | ₹244,05 | -4,28% | ₹245,30 | ₹254,00 | ₹240,10 | 909 |
| 8 may. 2026 | ₹254,95 | +1,47% | ₹260,25 | ₹272,50 | ₹251,40 | 19,6K |
| 7 may. 2026 | ₹251,25 | +4,58% | ₹249,10 | ₹263,95 | ₹239,00 | 50,5K |
| 6 may. 2026 | ₹240,25 | +0,92% | ₹249,50 | ₹249,50 | ₹235,00 | 28,3K |
| 5 may. 2026 | ₹238,05 | +1,19% | ₹243,80 | ₹254,90 | ₹232,85 | 2,2K |
| 4 may. 2026 | ₹235,25 | +1,01% | ₹243,80 | ₹243,80 | ₹235,00 | 1,6K |
| 30 abr. 2026 | ₹232,90 | +0,24% | ₹224,65 | ₹237,85 | ₹224,65 | 2,4K |
| 29 abr. 2026 | ₹232,35 | -3,99% | ₹235,60 | ₹245,00 | ₹228,95 | 3,0K |
| 28 abr. 2026 | ₹242,00 | -2,32% | ₹248,00 | ₹249,70 | ₹235,00 | 7,5K |
| 27 abr. 2026 | ₹247,75 | +1,29% | ₹248,75 | ₹289,00 | ₹246,05 | 22,3K |
| 24 abr. 2026 | ₹244,60 | +0,29% | ₹236,65 | ₹248,80 | ₹222,00 | 12,8K |
| 23 abr. 2026 | ₹243,90 | +0,85% | ₹249,75 | ₹252,20 | ₹236,50 | 16,8K |
| 22 abr. 2026 | ₹241,85 | +0,27% | ₹247,80 | ₹253,50 | ₹235,00 | 18,0K |
| 21 abr. 2026 | ₹241,20 | -0,80% | ₹245,45 | ₹246,00 | ₹241,15 | 14,5K |
| 20 abr. 2026 | ₹243,15 | +3,78% | ₹227,80 | ₹249,30 | ₹227,80 | 19,0K |
| 17 abr. 2026 | ₹234,30 | -0,95% | ₹241,95 | ₹241,95 | ₹232,00 | 15,4K |
| 16 abr. 2026 | ₹236,55 | -2,47% | ₹241,05 | ₹248,30 | ₹235,00 | 3,7K |
| 15 abr. 2026 | ₹242,55 | -0,14% | ₹244,95 | ₹250,00 | ₹231,60 | 21,5K |
| 13 abr. 2026 | ₹242,90 | +8,46% | ₹220,00 | ₹266,40 | ₹215,00 | 19,4K |
| 10 abr. 2026 | ₹223,95 | +1,63% | ₹228,40 | ₹228,40 | ₹212,95 | 10,6K |
| 9 abr. 2026 | ₹220,35 | +2,44% | ₹214,05 | ₹229,65 | ₹214,05 | 45,3K |
| 8 abr. 2026 | ₹215,10 | 0,00% | ₹215,15 | ₹237,90 | ₹213,95 | 4,2K |
| 7 abr. 2026 | ₹215,10 | +6,94% | ₹204,00 | ₹227,90 | ₹204,00 | 38,1K |
| 6 abr. 2026 | ₹201,15 | +5,92% | ₹190,00 | ₹204,95 | ₹180,40 | 8,4K |
| 2 abr. 2026 | ₹189,90 | -2,26% | ₹185,10 | ₹190,00 | ₹184,60 | 11,8K |
| 1 abr. 2026 | ₹194,30 | +5,00% | ₹175,80 | ₹194,30 | ₹175,80 | 35,2K |
| 30 mar. 2026 | ₹185,05 | -4,98% | ₹185,05 | ₹185,05 | ₹185,05 | 229 |
| 27 mar. 2026 | ₹194,75 | -5,00% | ₹194,75 | ₹194,75 | ₹194,75 | 261 |
| 25 mar. 2026 | ₹205,00 | +3,80% | ₹187,75 | ₹207,35 | ₹187,65 | 20,9K |
| 24 mar. 2026 | ₹197,50 | +4,47% | ₹179,60 | ₹197,80 | ₹179,60 | 10,9K |
| 23 mar. 2026 | ₹189,05 | -5,00% | ₹199,00 | ₹199,00 | ₹189,05 | 1,8K |
| 20 mar. 2026 | ₹199,00 | -1,97% | ₹207,00 | ₹207,00 | ₹192,85 | 29,5K |
| 19 mar. 2026 | ₹203,00 | 0,00% | ₹207,50 | ₹207,50 | ₹203,00 | 204 |
| 18 mar. 2026 | ₹203,00 | -0,15% | ₹203,00 | ₹209,95 | ₹193,50 | 21,8K |
| 17 mar. 2026 | ₹203,30 | -5,00% | ₹204,00 | ₹212,00 | ₹203,30 | 3,7K |
| 16 mar. 2026 | ₹214,00 | -0,51% | ₹205,05 | ₹218,95 | ₹204,35 | 4,3K |
| 13 mar. 2026 | ₹215,10 | -1,53% | ₹208,00 | ₹216,00 | ₹208,00 | 331 |
| 12 mar. 2026 | ₹218,45 | +3,33% | ₹201,00 | ₹221,95 | ₹201,00 | 797 |
| 11 mar. 2026 | ₹211,40 | -1,65% | ₹205,00 | ₹223,70 | ₹204,25 | 8,2K |
| 10 mar. 2026 | ₹214,95 | -0,92% | ₹226,80 | ₹226,80 | ₹206,15 | 526 |
| 9 mar. 2026 | ₹216,95 | -4,85% | ₹216,60 | ₹239,40 | ₹216,60 | 3,0K |
| 6 mar. 2026 | ₹228,00 | -4,98% | ₹229,25 | ₹229,25 | ₹228,00 | 874 |
| 5 mar. 2026 | ₹239,95 | +3,25% | ₹243,90 | ₹244,00 | ₹220,80 | 27,4K |
| 4 mar. 2026 | ₹232,40 | -4,99% | ₹242,15 | ₹256,80 | ₹232,40 | 644 |
| 2 mar. 2026 | ₹244,60 | -3,53% | ₹247,25 | ₹264,50 | ₹240,90 | 5,2K |
| 27 feb. 2026 | ₹253,55 | +4,34% | ₹243,00 | ₹253,75 | ₹243,00 | 24 |
| 26 feb. 2026 | ₹243,00 | -4,27% | ₹243,00 | ₹243,00 | ₹243,00 | 1 |
| 25 feb. 2026 | ₹253,85 | -0,74% | ₹245,70 | ₹253,85 | ₹243,55 | 654 |
| 24 feb. 2026 | ₹255,75 | +2,30% | ₹256,20 | ₹256,20 | ₹255,75 | 48 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹221,90 | -10,96% | ₹251,65 | ₹251,65 | ₹213,70 | 14,2K |
| 18 may. 2026 | ₹249,20 | -2,66% | ₹288,85 | ₹288,85 | ₹236,45 | 32,3K |
| 11 may. 2026 | ₹256,00 | +0,41% | ₹245,30 | ₹274,00 | ₹240,10 | 51,3K |
| 4 may. 2026 | ₹254,95 | +9,47% | ₹243,80 | ₹272,50 | ₹232,85 | 102,4K |
| 27 abr. 2026 | ₹232,90 | -4,78% | ₹248,75 | ₹289,00 | ₹224,65 | 35,2K |
| 20 abr. 2026 | ₹244,60 | +4,40% | ₹227,80 | ₹253,50 | ₹222,00 | 81,1K |
| 13 abr. 2026 | ₹234,30 | +4,62% | ₹220,00 | ₹266,40 | ₹215,00 | 60,0K |
| 6 abr. 2026 | ₹223,95 | +17,93% | ₹190,00 | ₹237,90 | ₹180,40 | 106,5K |
| 30 mar. 2026 | ₹189,90 | -2,49% | ₹185,05 | ₹194,30 | ₹175,80 | 47,2K |
| 23 mar. 2026 | ₹194,75 | -2,14% | ₹199,00 | ₹207,35 | ₹179,60 | 33,9K |
| 16 mar. 2026 | ₹199,00 | -7,48% | ₹205,05 | ₹218,95 | ₹192,85 | 59,5K |
| 9 mar. 2026 | ₹215,10 | -5,66% | ₹216,60 | ₹239,40 | ₹201,00 | 12,9K |
| 2 mar. 2026 | ₹228,00 | -10,08% | ₹247,25 | ₹264,50 | ₹220,80 | 34,1K |
| 23 feb. 2026 | ₹253,55 | +2,24% | ₹248,00 | ₹256,20 | ₹241,00 | 26,9K |
| 16 feb. 2026 | ₹248,00 | -9,11% | ₹266,05 | ₹271,95 | ₹243,50 | 91,8K |
| 9 feb. 2026 | ₹272,85 | +4,28% | ₹261,65 | ₹274,20 | ₹247,35 | 3,1K |
| 2 feb. 2026 | ₹261,65 | -3,79% | ₹282,95 | ₹282,95 | ₹254,30 | 41,2K |
| 26 ene. 2026 | ₹271,95 | +4,22% | ₹272,00 | ₹274,00 | ₹246,00 | 12,6K |
| 19 ene. 2026 | ₹260,95 | -4,41% | ₹284,90 | ₹284,90 | ₹243,00 | 12,3K |
| 12 ene. 2026 | ₹273,00 | +1,60% | ₹275,40 | ₹284,75 | ₹258,00 | 30,5K |
| 5 ene. 2026 | ₹268,70 | -4,46% | ₹281,25 | ₹288,90 | ₹253,85 | 163,4K |
| 29 dic. 2025 | ₹281,25 | +23,52% | ₹232,00 | ₹295,00 | ₹216,25 | 277,1K |
| 22 dic. 2025 | ₹227,70 | +8,61% | ₹218,00 | ₹233,00 | ₹194,25 | 171,4K |
| 15 dic. 2025 | ₹209,65 | +1,28% | ₹200,45 | ₹223,00 | ₹175,70 | 226,0K |
| 8 dic. 2025 | ₹207,00 | +0,93% | ₹209,85 | ₹228,00 | ₹180,00 | 77,0K |
| 1 dic. 2025 | ₹205,10 | -2,29% | ₹218,00 | ₹219,00 | ₹181,20 | 58,4K |
| 24 nov. 2025 | ₹209,90 | -0,99% | ₹205,00 | ₹222,95 | ₹195,00 | 175,9K |
| 17 nov. 2025 | ₹212,00 | +9,73% | ₹195,00 | ₹235,00 | ₹195,00 | 173,3K |
| 10 nov. 2025 | ₹193,20 | -2,69% | ₹201,00 | ₹204,50 | ₹182,30 | 159,5K |
| 3 nov. 2025 | ₹198,55 | +7,79% | ₹180,00 | ₹199,95 | ₹150,00 | 326,9K |
| 27 oct. 2025 | ₹184,20 | -0,99% | ₹187,00 | ₹191,50 | ₹178,00 | 190,8K |
| 20 oct. 2025 | ₹186,05 | +1,64% | ₹188,05 | ₹195,00 | ₹174,00 | 179,6K |
| 13 oct. 2025 | ₹183,05 | +2,89% | ₹182,00 | ₹185,85 | ₹171,95 | 170,7K |
| 6 oct. 2025 | ₹177,90 | +6,65% | ₹168,00 | ₹189,65 | ₹144,00 | 377,3K |
| 29 sept. 2025 | ₹166,80 | -12,23% | ₹189,95 | ₹192,00 | ₹151,05 | 307,2K |
| 22 sept. 2025 | ₹190,05 | +12,22% | ₹174,90 | ₹194,00 | ₹170,90 | 310,4K |
| 15 sept. 2025 | ₹169,35 | -16,31% | ₹209,00 | ₹224,95 | ₹138,50 | 411,1K |
| 8 sept. 2025 | ₹202,35 | -14,19% | ₹231,00 | ₹244,00 | ₹178,50 | 189,4K |
| 1 sept. 2025 | ₹235,80 | +10,81% | ₹209,85 | ₹248,00 | ₹208,95 | 575,7K |
| 25 ago. 2025 | ₹212,80 | +0,90% | ₹212,60 | ₹221,00 | ₹198,00 | 369,6K |
| 18 ago. 2025 | ₹210,90 | +21,70% | ₹170,00 | ₹213,00 | ₹161,10 | 233,6K |
| 11 ago. 2025 | ₹173,30 | +7,98% | ₹170,90 | ₹185,10 | ₹144,00 | 28,5K |
| 4 ago. 2025 | ₹160,50 | -16,36% | ₹185,00 | ₹200,00 | ₹154,80 | 147,3K |
| 28 jul. 2025 | ₹191,90 | -5,98% | ₹190,00 | ₹204,95 | ₹181,25 | 4,4K |
| 21 jul. 2025 | ₹204,10 | -2,34% | ₹200,00 | ₹212,00 | ₹188,20 | 8,5K |
| 14 jul. 2025 | ₹209,00 | +3,98% | ₹201,00 | ₹214,30 | ₹194,00 | 3,6K |
| 7 jul. 2025 | ₹201,00 | -3,37% | ₹206,05 | ₹217,00 | ₹183,85 | 271 |
| 30 jun. 2025 | ₹208,00 | +3,71% | ₹200,55 | ₹236,00 | ₹180,00 | 3,3K |
| 23 jun. 2025 | ₹200,55 | -4,50% | ₹215,00 | ₹225,00 | ₹187,00 | 18,0K |
| 16 jun. 2025 | ₹210,00 | -1,85% | ₹209,00 | ₹235,00 | ₹191,25 | 1,0K |
| 9 jun. 2025 | ₹213,95 | -7,34% | ₹208,00 | ₹228,00 | ₹198,00 | 846 |
| 2 jun. 2025 | ₹230,90 | +2,62% | ₹203,55 | ₹236,30 | ₹203,35 | 371 |
| 26 may. 2025 | ₹225,00 | +5,02% | ₹215,00 | ₹234,90 | ₹213,00 | 1,1K |
| 19 may. 2025 | ₹214,25 | -2,03% | ₹236,95 | ₹236,95 | ₹212,40 | 868 |
| 12 may. 2025 | ₹218,70 | -4,08% | ₹228,00 | ₹244,00 | ₹216,00 | 14,0K |
| 5 may. 2025 | ₹228,00 | -2,46% | ₹235,80 | ₹242,05 | ₹208,95 | 62,7K |
| 28 abr. 2025 | ₹233,75 | -5,35% | ₹235,00 | ₹252,00 | ₹209,70 | 17,9K |
| 21 abr. 2025 | ₹246,95 | +7,39% | ₹235,70 | ₹254,00 | ₹223,50 | 37,7K |
| 14 abr. 2025 | ₹229,95 | -3,99% | ₹222,55 | ₹242,90 | ₹222,55 | 15,6K |
| 7 abr. 2025 | ₹239,50 | +2,35% | ₹228,15 | ₹240,00 | ₹212,00 | 12,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹221,90 | -4,72% | ₹243,80 | ₹288,85 | ₹213,70 | 200,1K |
| 1 abr. 2026 | ₹232,90 | +25,86% | ₹175,80 | ₹289,00 | ₹175,80 | 329,8K |
| 1 mar. 2026 | ₹185,05 | -27,02% | ₹247,25 | ₹264,50 | ₹179,60 | 140,6K |
| 1 feb. 2026 | ₹253,55 | -3,96% | ₹264,00 | ₹282,95 | ₹241,00 | 167,5K |
| 1 ene. 2026 | ₹264,00 | -2,29% | ₹278,85 | ₹295,00 | ₹243,00 | 314,7K |
| 1 dic. 2025 | ₹270,20 | +28,73% | ₹218,00 | ₹280,00 | ₹175,70 | 709,8K |
| 1 nov. 2025 | ₹209,90 | +13,95% | ₹180,00 | ₹235,00 | ₹150,00 | 835,5K |
| 1 oct. 2025 | ₹184,20 | -2,44% | ₹189,90 | ₹195,00 | ₹144,00 | 1,2M |
| 1 sept. 2025 | ₹188,80 | -11,28% | ₹209,85 | ₹248,00 | ₹138,50 | 1,6M |
| 1 ago. 2025 | ₹212,80 | +11,38% | ₹182,10 | ₹221,00 | ₹144,00 | 779,0K |
| 1 jul. 2025 | ₹191,05 | -4,67% | ₹213,00 | ₹236,00 | ₹180,00 | 19,9K |
| 1 jun. 2025 | ₹200,40 | -10,93% | ₹203,55 | ₹236,30 | ₹185,00 | 20,3K |
| 1 may. 2025 | ₹225,00 | -6,23% | ₹224,50 | ₹244,00 | ₹208,95 | 81,1K |
| 1 abr. 2025 | ₹239,95 | +4,58% | ₹228,30 | ₹254,00 | ₹209,70 | 92,0K |
| 1 mar. 2025 | ₹229,45 | -6,10% | ₹232,30 | ₹264,60 | ₹218,00 | 43,8K |
| 1 feb. 2025 | ₹244,35 | -7,27% | ₹271,00 | ₹278,00 | ₹221,25 | 37,8K |
| 1 ene. 2025 | ₹263,50 | -4,55% | ₹270,00 | ₹275,00 | ₹216,95 | 25,7K |
| 1 dic. 2024 | ₹276,05 | 0,00% | ₹290,55 | ₹290,55 | ₹276,05 | 1,4K |
| 1 nov. 2024 | ₹174,00 | +42,62% | ₹122,00 | ₹174,00 | ₹118,95 | 44,3K |
| 1 oct. 2024 | ₹122,00 | -17,87% | ₹155,85 | ₹155,85 | ₹115,75 | 28,4K |
| 1 sept. 2024 | ₹148,55 | +3,88% | ₹143,00 | ₹152,00 | ₹134,45 | 5,5K |
| 1 ago. 2024 | ₹143,00 | -7,02% | ₹152,90 | ₹152,90 | ₹114,50 | 12,5K |
| 1 jul. 2024 | ₹153,80 | +42,41% | ₹123,00 | ₹171,20 | ₹123,00 | 83,9K |
| 1 jun. 2024 | ₹108,00 | +13,68% | ₹99,00 | ₹119,11 | ₹95,00 | 47,6K |
| 1 may. 2024 | ₹95,00 | -7,77% | ₹101,00 | ₹102,00 | ₹89,00 | 9,8K |
| 1 abr. 2024 | ₹103,00 | +24,37% | ₹84,47 | ₹110,15 | ₹84,47 | 16,5K |
| 1 mar. 2024 | ₹82,82 | +20,87% | ₹67,50 | ₹82,82 | ₹66,10 | N/A |
| 1 feb. 2024 | ₹68,52 | -3,36% | ₹74,44 | ₹74,44 | ₹51,70 | N/A |
| 1 ene. 2024 | ₹70,90 | -38,22% | ₹112,50 | ₹112,50 | ₹67,55 | N/A |
| 1 dic. 2023 | ₹114,77 | +45,44% | ₹80,47 | ₹114,77 | ₹80,40 | N/A |
| 1 nov. 2023 | ₹78,91 | +51,31% | ₹53,19 | ₹78,91 | ₹53,19 | 1,1K |
| 1 oct. 2023 | ₹52,15 | +42,56% | ₹37,31 | ₹53,19 | ₹37,31 | N/A |
| 1 sept. 2023 | ₹36,58 | +21,93% | ₹28,51 | ₹36,58 | ₹28,25 | N/A |
| 1 ago. 2023 | ₹30,00 | -2,25% | ₹29,16 | ₹30,29 | ₹27,16 | N/A |
| 1 jul. 2023 | ₹30,69 | -9,74% | ₹32,30 | ₹32,30 | ₹30,69 | 10 |
| 1 jun. 2023 | ₹34,00 | +14,25% | ₹31,24 | ₹34,44 | ₹31,24 | 4,3K |
| 1 may. 2023 | ₹29,76 | +51,60% | ₹20,61 | ₹30,42 | ₹20,61 | 37,6K |
| 1 abr. 2023 | ₹19,63 | +91,33% | ₹10,73 | ₹19,63 | ₹10,72 | 34,9K |
| 1 mar. 2023 | ₹10,26 | -9,60% | ₹11,35 | ₹11,35 | ₹10,20 | 1,2K |
| 1 feb. 2023 | ₹11,35 | +6,07% | ₹10,17 | ₹11,55 | ₹10,00 | 3,2K |
| 1 ene. 2023 | ₹10,70 | -1,74% | ₹10,35 | ₹11,65 | ₹9,30 | 6,3K |
| 1 dic. 2022 | ₹10,89 | -21,03% | ₹14,45 | ₹15,00 | ₹9,87 | 10,9K |
| 1 nov. 2022 | ₹13,79 | +5,19% | ₹13,75 | ₹13,96 | ₹11,36 | 26,1K |
| 1 oct. 2022 | ₹13,11 | +3,64% | ₹12,65 | ₹15,00 | ₹11,31 | 24,6K |
| 1 sept. 2022 | ₹12,65 | -20,94% | ₹15,70 | ₹16,70 | ₹12,10 | 30,1K |
| 1 ago. 2022 | ₹16,00 | -11,11% | ₹18,00 | ₹18,90 | ₹14,35 | 41,6K |
| 1 jul. 2022 | ₹18,00 | -17,43% | ₹21,80 | ₹22,10 | ₹13,75 | 15,2K |
| 1 jun. 2022 | ₹21,80 | -23,00% | ₹26,90 | ₹27,55 | ₹17,45 | 140,4K |
| 1 may. 2022 | ₹28,31 | +127,39% | ₹13,07 | ₹32,91 | ₹13,07 | 94,5K |
| 1 abr. 2022 | ₹12,45 | +339,93% | ₹5,23 | ₹12,45 | ₹5,23 | 3,3K |
| 1 dic. 2021 | ₹2,83 | +13,20% | ₹2,50 | ₹2,83 | ₹2,50 | N/A |
| 1 oct. 2021 | ₹2,50 | -3,10% | ₹2,50 | ₹2,50 | ₹2,50 | N/A |
| 1 sept. 2021 | ₹2,58 | +14,67% | ₹2,14 | ₹2,58 | ₹2,14 | 1,0K |
| 1 ago. 2021 | ₹2,25 | -16,97% | ₹2,75 | ₹2,84 | ₹2,25 | 2,9K |
| 1 abr. 2021 | ₹2,71 | +14,83% | ₹2,36 | ₹2,71 | ₹2,36 | 1,7K |
| 1 mar. 2021 | ₹2,36 | 0,00% | ₹2,36 | ₹2,36 | ₹2,36 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹221,90 | -17,88% | - | -17,88% | ₹278,85 | ₹295,00 | ₹175,80 | 1,2M |
| 2025 | ₹270,20 | -2,12% | ₹0,05 | -2,10% | ₹270,00 | ₹280,00 | ₹138,50 | 5,4M |
| 2024 | ₹276,05 | +140,52% | - | +140,52% | ₹112,50 | ₹290,55 | ₹51,70 | 249,8K |
| 2023 | ₹114,77 | +953,90% | - | +953,90% | ₹10,35 | ₹114,77 | ₹9,30 | 88,6K |
| 2022 | ₹10,89 | +284,81% | - | +284,81% | ₹5,23 | ₹32,91 | ₹5,23 | 386,6K |
| 2021 | ₹2,83 | 0,00% | - | 0,00% | ₹2,36 | ₹2,84 | ₹2,14 | 5,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Madhuveer Com Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Madhuveer Com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Madhuveer Com
MADHUVEER
|
6,21B Small-cap | -12,28 % | -10,43 % | -8,68 % | 9,04 % | -19,07 % | -1,38 % | 576,52 % | 8.883,81 % | 9.302,54 % | 9.302,54 % | 9.302,54 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Madhuveer Com
Análisis de Rendimiento de Inversión a Largo Plazo
Madhuveer Com stock price in Mar 2021 was ₹2,36, A ₹1.000,00 lump sum investment in Madhuveer Com made 5 years ago would be worth approximately ₹94.046,61 today, representing a exceptional return of 9.304,66 %. This translates to an annualized return (CAGR) of 140,52 %. During this period, Madhuveer Com paid out ₹0,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - May 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹94.046,61
Rendimiento Anual (TCAC)
140,52 %
Dividendos Totales
₹21,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Madhuveer Com (MADHUVEER) durante los últimos 12 meses?
Durante los últimos 12 meses, Madhuveer Com ha entregado un rendimiento total de -1,4%.
- Máximo de 52 semanas alcanzó 295,00 INR el N/A.
- Mínimo de 52 semanas tocó 138,50 INR el N/A.
- Precio Actual cotizando a 221,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Madhuveer Com (MADHUVEER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Madhuveer Com (madhuveer) habría crecido a aproximadamente 898 381,00 INR al June 4, 2026, representando un rendimiento total de 8 883,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 145,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Madhuveer Com con el sector Communication Services?
Madhuveer Com (madhuveer) ha entregado un rendimiento anualizado de 57,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Madhuveer Com habría crecido a 940 254,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Madhuveer Com?
Madhuveer Com (madhuveer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 9 302,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Madhuveer Com ha logrado históricamente?
Madhuveer Com (madhuveer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+576,5%), 5 years (+8 883,8%), 10 years (+9 302,5%)
Rendimientos negativos: 12 months (-1,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.