Majestic Auto (MAJESAUT) | Historial de Precios y Rendimientos | 2002 - 2026
Majestic Auto Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Majestic Auto
Datos de Precios Históricos de Majestic Auto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹331,15 | +1,01% | ₹328,70 | ₹335,75 | ₹326,00 | 534 |
| 2 jun. 2026 | ₹327,85 | -2,25% | ₹338,95 | ₹341,50 | ₹324,00 | 3,7K |
| 1 jun. 2026 | ₹335,40 | -0,12% | ₹342,50 | ₹342,50 | ₹333,00 | 1,4K |
| 29 may. 2026 | ₹335,80 | +0,19% | ₹343,00 | ₹343,00 | ₹332,50 | 3,6K |
| 27 may. 2026 | ₹335,15 | -0,95% | ₹335,65 | ₹339,60 | ₹331,20 | 3,1K |
| 26 may. 2026 | ₹338,35 | -0,27% | ₹338,95 | ₹340,00 | ₹332,10 | 3,6K |
| 25 may. 2026 | ₹339,25 | +5,11% | ₹330,00 | ₹342,90 | ₹330,00 | 11,7K |
| 22 may. 2026 | ₹320,05 | +0,30% | ₹320,00 | ₹322,75 | ₹314,70 | 942 |
| 21 may. 2026 | ₹319,10 | +4,47% | ₹314,85 | ₹321,00 | ₹313,20 | 1,5K |
| 20 may. 2026 | ₹305,45 | +3,24% | ₹300,10 | ₹309,80 | ₹300,00 | 377 |
| 19 may. 2026 | ₹295,85 | -0,95% | ₹298,70 | ₹303,00 | ₹291,50 | 763 |
| 18 may. 2026 | ₹298,70 | -1,11% | ₹316,30 | ₹316,30 | ₹295,00 | 1,2K |
| 15 may. 2026 | ₹302,05 | -0,82% | ₹305,00 | ₹305,00 | ₹302,00 | 27 |
| 14 may. 2026 | ₹304,55 | +0,02% | ₹304,50 | ₹311,00 | ₹303,40 | 650 |
| 13 may. 2026 | ₹304,50 | +0,64% | ₹302,55 | ₹318,70 | ₹301,10 | 937 |
| 12 may. 2026 | ₹302,55 | -4,86% | ₹310,25 | ₹321,70 | ₹300,55 | 609 |
| 11 may. 2026 | ₹318,00 | -0,62% | ₹320,10 | ₹320,10 | ₹312,70 | 350 |
| 8 may. 2026 | ₹320,00 | -0,14% | ₹326,00 | ₹326,00 | ₹316,60 | 246 |
| 7 may. 2026 | ₹320,45 | +1,65% | ₹320,70 | ₹324,50 | ₹316,25 | 662 |
| 6 may. 2026 | ₹315,25 | -0,72% | ₹320,00 | ₹322,95 | ₹312,00 | 4,6K |
| 5 may. 2026 | ₹317,55 | +0,30% | ₹316,60 | ₹318,70 | ₹308,85 | 2,0K |
| 4 may. 2026 | ₹316,60 | -1,68% | ₹313,00 | ₹322,00 | ₹305,00 | 2,2K |
| 30 abr. 2026 | ₹322,00 | -0,36% | ₹315,10 | ₹322,90 | ₹315,10 | 43 |
| 29 abr. 2026 | ₹323,15 | +3,06% | ₹321,70 | ₹325,25 | ₹318,20 | 611 |
| 28 abr. 2026 | ₹313,55 | +0,82% | ₹305,50 | ₹321,70 | ₹305,50 | 647 |
| 27 abr. 2026 | ₹311,00 | -0,45% | ₹317,25 | ₹327,00 | ₹310,00 | 2,3K |
| 24 abr. 2026 | ₹312,40 | -0,84% | ₹316,00 | ₹320,00 | ₹307,60 | 3,1K |
| 23 abr. 2026 | ₹315,05 | -1,05% | ₹323,00 | ₹324,60 | ₹313,00 | 682 |
| 22 abr. 2026 | ₹318,40 | -0,61% | ₹315,70 | ₹324,80 | ₹315,30 | 972 |
| 21 abr. 2026 | ₹320,35 | -0,30% | ₹318,00 | ₹326,00 | ₹315,00 | 1,2K |
| 20 abr. 2026 | ₹321,30 | +0,77% | ₹319,00 | ₹322,00 | ₹309,05 | 2,0K |
| 17 abr. 2026 | ₹318,85 | +1,11% | ₹321,90 | ₹327,50 | ₹315,05 | 5,4K |
| 16 abr. 2026 | ₹315,35 | +0,29% | ₹313,00 | ₹324,00 | ₹313,00 | 1,9K |
| 15 abr. 2026 | ₹314,45 | +2,49% | ₹309,00 | ₹323,00 | ₹309,00 | 2,9K |
| 13 abr. 2026 | ₹306,80 | -2,14% | ₹309,00 | ₹314,00 | ₹303,30 | 1,1K |
| 10 abr. 2026 | ₹313,50 | +0,98% | ₹312,00 | ₹320,40 | ₹308,20 | 1,6K |
| 9 abr. 2026 | ₹310,45 | -0,48% | ₹323,00 | ₹323,00 | ₹306,00 | 932 |
| 8 abr. 2026 | ₹311,95 | +4,19% | ₹300,00 | ₹322,00 | ₹300,00 | 5,8K |
| 7 abr. 2026 | ₹299,40 | +1,39% | ₹300,75 | ₹306,00 | ₹297,05 | 3,6K |
| 6 abr. 2026 | ₹295,30 | +1,30% | ₹290,80 | ₹300,00 | ₹288,00 | 2,4K |
| 2 abr. 2026 | ₹291,50 | +0,41% | ₹289,00 | ₹294,85 | ₹285,25 | 1,1K |
| 1 abr. 2026 | ₹290,30 | +4,09% | ₹287,00 | ₹299,00 | ₹285,55 | 3,6K |
| 30 mar. 2026 | ₹278,90 | -2,81% | ₹290,00 | ₹290,00 | ₹276,00 | 2,1K |
| 27 mar. 2026 | ₹286,95 | -3,12% | ₹296,15 | ₹297,90 | ₹282,20 | 4,9K |
| 25 mar. 2026 | ₹296,20 | -0,62% | ₹303,45 | ₹303,45 | ₹293,50 | 4,8K |
| 24 mar. 2026 | ₹298,05 | -0,40% | ₹302,00 | ₹303,00 | ₹290,50 | 4,0K |
| 23 mar. 2026 | ₹299,25 | +0,45% | ₹290,00 | ₹309,00 | ₹285,60 | 3,9K |
| 20 mar. 2026 | ₹297,90 | -0,28% | ₹304,00 | ₹304,00 | ₹292,05 | 2,3K |
| 19 mar. 2026 | ₹298,75 | +0,03% | ₹292,60 | ₹304,15 | ₹292,60 | 2,5K |
| 18 mar. 2026 | ₹298,65 | -0,08% | ₹297,00 | ₹308,95 | ₹290,00 | 6,8K |
| 17 mar. 2026 | ₹298,90 | +0,32% | ₹306,80 | ₹306,90 | ₹297,05 | 719 |
| 16 mar. 2026 | ₹297,95 | -4,82% | ₹313,05 | ₹315,00 | ₹294,20 | 4,1K |
| 13 mar. 2026 | ₹313,05 | +0,34% | ₹310,00 | ₹321,00 | ₹305,10 | 2,7K |
| 12 mar. 2026 | ₹312,00 | +5,57% | ₹300,00 | ₹315,00 | ₹286,35 | 6,4K |
| 11 mar. 2026 | ₹295,55 | -0,86% | ₹289,00 | ₹303,30 | ₹289,00 | 1,7K |
| 10 mar. 2026 | ₹298,10 | +3,42% | ₹293,70 | ₹299,85 | ₹285,25 | 6,0K |
| 9 mar. 2026 | ₹288,25 | -1,35% | ₹288,00 | ₹299,00 | ₹284,20 | 2,2K |
| 6 mar. 2026 | ₹292,20 | +0,71% | ₹286,05 | ₹295,90 | ₹286,05 | 1,4K |
| 5 mar. 2026 | ₹290,15 | -0,38% | ₹285,15 | ₹298,70 | ₹285,15 | 6,1K |
| 4 mar. 2026 | ₹291,25 | +1,09% | ₹291,90 | ₹292,00 | ₹276,20 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹335,80 | +4,04% | ₹330,00 | ₹343,00 | ₹330,00 | 22,0K |
| 18 may. 2026 | ₹322,75 | +6,85% | ₹316,30 | ₹322,75 | ₹291,50 | 4,7K |
| 11 may. 2026 | ₹302,05 | -5,61% | ₹320,10 | ₹321,70 | ₹300,55 | 2,6K |
| 4 may. 2026 | ₹320,00 | -0,62% | ₹313,00 | ₹326,00 | ₹305,00 | 9,6K |
| 27 abr. 2026 | ₹322,00 | +3,07% | ₹317,25 | ₹327,00 | ₹305,50 | 3,6K |
| 20 abr. 2026 | ₹312,40 | -2,02% | ₹319,00 | ₹326,00 | ₹307,60 | 7,9K |
| 13 abr. 2026 | ₹318,85 | +1,71% | ₹309,00 | ₹327,50 | ₹303,30 | 11,2K |
| 6 abr. 2026 | ₹313,50 | +7,55% | ₹290,80 | ₹323,00 | ₹288,00 | 14,4K |
| 30 mar. 2026 | ₹291,50 | +1,59% | ₹290,00 | ₹299,00 | ₹276,00 | 6,7K |
| 23 mar. 2026 | ₹286,95 | -3,68% | ₹290,00 | ₹309,00 | ₹282,20 | 17,5K |
| 16 mar. 2026 | ₹297,90 | -4,84% | ₹313,05 | ₹315,00 | ₹290,00 | 16,4K |
| 9 mar. 2026 | ₹313,05 | +7,14% | ₹288,00 | ₹321,00 | ₹284,20 | 19,0K |
| 2 mar. 2026 | ₹292,20 | -2,84% | ₹287,00 | ₹298,70 | ₹276,20 | 17,1K |
| 23 feb. 2026 | ₹300,75 | -5,63% | ₹313,00 | ₹328,85 | ₹280,00 | 45,4K |
| 16 feb. 2026 | ₹318,70 | -27,08% | ₹445,00 | ₹464,90 | ₹311,20 | 330,4K |
| 9 feb. 2026 | ₹437,05 | +22,44% | ₹356,85 | ₹445,00 | ₹350,00 | 325,7K |
| 2 feb. 2026 | ₹356,95 | +6,30% | ₹326,60 | ₹360,00 | ₹326,60 | 4,6K |
| 26 ene. 2026 | ₹335,80 | +4,48% | ₹316,10 | ₹350,00 | ₹316,10 | 5,6K |
| 19 ene. 2026 | ₹321,40 | -5,75% | ₹354,95 | ₹354,95 | ₹317,05 | 9,1K |
| 12 ene. 2026 | ₹341,00 | +3,41% | ₹331,35 | ₹360,00 | ₹324,20 | 3,8K |
| 5 ene. 2026 | ₹329,75 | -3,06% | ₹335,35 | ₹350,00 | ₹322,30 | 9,9K |
| 29 dic. 2025 | ₹340,15 | +3,34% | ₹338,00 | ₹350,00 | ₹323,05 | 7,3K |
| 22 dic. 2025 | ₹329,15 | +0,15% | ₹323,60 | ₹339,90 | ₹323,60 | 3,4K |
| 15 dic. 2025 | ₹328,65 | -3,31% | ₹333,00 | ₹340,00 | ₹321,00 | 1,7K |
| 8 dic. 2025 | ₹339,90 | +1,43% | ₹333,45 | ₹344,95 | ₹327,50 | 5,6K |
| 1 dic. 2025 | ₹335,10 | -2,80% | ₹344,75 | ₹349,45 | ₹333,30 | 7,1K |
| 24 nov. 2025 | ₹344,75 | +0,51% | ₹343,00 | ₹350,95 | ₹333,00 | 10,0K |
| 17 nov. 2025 | ₹343,00 | -1,35% | ₹349,95 | ₹371,40 | ₹338,00 | 13,4K |
| 10 nov. 2025 | ₹347,70 | -0,36% | ₹369,85 | ₹369,85 | ₹337,05 | 11,4K |
| 3 nov. 2025 | ₹348,95 | +1,14% | ₹328,10 | ₹349,50 | ₹328,10 | 1,2K |
| 27 oct. 2025 | ₹345,00 | +2,10% | ₹332,00 | ₹349,45 | ₹330,00 | 4,5K |
| 20 oct. 2025 | ₹337,90 | +1,08% | ₹330,60 | ₹344,95 | ₹327,65 | 11,2K |
| 13 oct. 2025 | ₹334,30 | -1,17% | ₹338,25 | ₹344,50 | ₹332,00 | 3,5K |
| 6 oct. 2025 | ₹338,25 | -2,03% | ₹338,05 | ₹359,90 | ₹327,40 | 18,0K |
| 29 sept. 2025 | ₹345,25 | +1,28% | ₹354,95 | ₹355,00 | ₹335,20 | 4,8K |
| 22 sept. 2025 | ₹340,90 | -1,37% | ₹333,60 | ₹350,05 | ₹332,50 | 12,1K |
| 15 sept. 2025 | ₹345,65 | -0,19% | ₹345,00 | ₹355,00 | ₹337,10 | 9,6K |
| 8 sept. 2025 | ₹346,30 | +3,93% | ₹335,05 | ₹348,00 | ₹322,65 | 11,3K |
| 1 sept. 2025 | ₹333,20 | -3,76% | ₹346,20 | ₹352,00 | ₹330,55 | 4,8K |
| 25 ago. 2025 | ₹346,20 | +1,84% | ₹339,95 | ₹349,00 | ₹324,00 | 8,4K |
| 18 ago. 2025 | ₹339,95 | +8,39% | ₹322,00 | ₹365,00 | ₹322,00 | 36,4K |
| 11 ago. 2025 | ₹313,65 | +5,39% | ₹305,00 | ₹328,00 | ₹280,00 | 30,2K |
| 4 ago. 2025 | ₹297,60 | +1,67% | ₹298,50 | ₹316,00 | ₹287,85 | 11,1K |
| 28 jul. 2025 | ₹292,70 | -3,06% | ₹302,50 | ₹309,85 | ₹287,95 | 6,8K |
| 21 jul. 2025 | ₹301,95 | -4,31% | ₹311,50 | ₹319,90 | ₹295,00 | 16,2K |
| 14 jul. 2025 | ₹315,55 | -1,07% | ₹311,00 | ₹325,00 | ₹306,60 | 11,7K |
| 7 jul. 2025 | ₹318,95 | +4,56% | ₹306,00 | ₹325,50 | ₹304,00 | 6,3K |
| 30 jun. 2025 | ₹305,05 | -1,60% | ₹310,00 | ₹319,00 | ₹302,00 | 5,4K |
| 23 jun. 2025 | ₹310,00 | +2,65% | ₹302,00 | ₹310,00 | ₹301,00 | 2,7K |
| 16 jun. 2025 | ₹302,00 | -2,06% | ₹310,00 | ₹314,90 | ₹301,00 | 5,4K |
| 9 jun. 2025 | ₹308,35 | +0,88% | ₹305,00 | ₹318,50 | ₹298,50 | 10,9K |
| 2 jun. 2025 | ₹305,65 | -3,53% | ₹322,00 | ₹322,00 | ₹297,10 | 9,5K |
| 26 may. 2025 | ₹316,85 | -2,81% | ₹332,50 | ₹338,00 | ₹310,00 | 10,2K |
| 19 may. 2025 | ₹326,00 | +4,32% | ₹310,50 | ₹339,70 | ₹301,00 | 13,4K |
| 12 may. 2025 | ₹312,50 | +7,11% | ₹301,05 | ₹319,00 | ₹297,00 | 6,5K |
| 5 may. 2025 | ₹291,75 | -6,63% | ₹314,80 | ₹318,65 | ₹271,00 | 4,6K |
| 28 abr. 2025 | ₹312,45 | -3,04% | ₹320,65 | ₹332,50 | ₹302,00 | 3,4K |
| 21 abr. 2025 | ₹322,25 | +0,28% | ₹314,15 | ₹337,90 | ₹306,20 | 9,1K |
| 14 abr. 2025 | ₹321,35 | +3,59% | ₹314,20 | ₹327,00 | ₹313,10 | 4,2K |
| 7 abr. 2025 | ₹310,20 | +1,75% | ₹290,00 | ₹322,00 | ₹281,90 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹335,80 | +4,29% | ₹313,00 | ₹343,00 | ₹291,50 | 39,0K |
| 1 abr. 2026 | ₹322,00 | +15,45% | ₹287,00 | ₹327,50 | ₹285,25 | 41,8K |
| 1 mar. 2026 | ₹278,90 | -7,27% | ₹287,00 | ₹321,00 | ₹276,00 | 72,1K |
| 1 feb. 2026 | ₹300,75 | -10,82% | ₹335,10 | ₹464,90 | ₹280,00 | 706,4K |
| 1 ene. 2026 | ₹337,25 | +0,49% | ₹338,00 | ₹360,00 | ₹316,10 | 32,3K |
| 1 dic. 2025 | ₹335,60 | -2,65% | ₹344,75 | ₹349,45 | ₹321,00 | 20,9K |
| 1 nov. 2025 | ₹344,75 | -0,07% | ₹328,10 | ₹371,40 | ₹328,10 | 35,9K |
| 1 oct. 2025 | ₹345,00 | 0,00% | ₹345,00 | ₹359,90 | ₹327,40 | 37,6K |
| 1 sept. 2025 | ₹345,00 | -0,35% | ₹346,20 | ₹355,00 | ₹322,65 | 42,3K |
| 1 ago. 2025 | ₹346,20 | +15,67% | ₹296,00 | ₹365,00 | ₹280,00 | 87,3K |
| 1 jul. 2025 | ₹299,30 | -3,59% | ₹311,00 | ₹325,50 | ₹291,05 | 44,2K |
| 1 jun. 2025 | ₹310,45 | -2,02% | ₹322,00 | ₹322,00 | ₹297,10 | 29,4K |
| 1 may. 2025 | ₹316,85 | +1,82% | ₹308,00 | ₹339,70 | ₹271,00 | 35,7K |
| 1 abr. 2025 | ₹311,20 | +3,75% | ₹301,00 | ₹337,90 | ₹281,90 | 31,7K |
| 1 mar. 2025 | ₹299,95 | -3,16% | ₹314,00 | ₹349,00 | ₹288,10 | 88,6K |
| 1 feb. 2025 | ₹309,75 | -28,36% | ₹438,95 | ₹449,70 | ₹309,00 | 100,7K |
| 1 ene. 2025 | ₹432,40 | -0,40% | ₹431,25 | ₹450,00 | ₹370,00 | 91,7K |
| 1 dic. 2024 | ₹434,15 | +589,13% | ₹426,05 | ₹439,45 | ₹415,00 | 4,3K |
| 1 nov. 2024 | ₹419,60 | -0,20% | ₹408,35 | ₹448,00 | ₹393,10 | 69,7K |
| 1 oct. 2024 | ₹420,45 | +0,73% | ₹420,50 | ₹467,70 | ₹375,05 | 151,6K |
| 1 sept. 2024 | ₹417,40 | -7,24% | ₹451,00 | ₹458,90 | ₹393,00 | 104,1K |
| 1 ago. 2024 | ₹450,00 | +25,37% | ₹364,95 | ₹476,00 | ₹315,00 | 325,5K |
| 1 jul. 2024 | ₹358,95 | -1,81% | ₹374,00 | ₹379,90 | ₹341,60 | 125,6K |
| 1 jun. 2024 | ₹365,55 | +7,22% | ₹345,00 | ₹381,00 | ₹308,50 | 125,0K |
| 1 may. 2024 | ₹340,95 | +10,79% | ₹307,00 | ₹375,00 | ₹282,20 | 173,2K |
| 1 abr. 2024 | ₹307,75 | +5,32% | ₹296,65 | ₹323,00 | ₹290,00 | 74,1K |
| 1 mar. 2024 | ₹292,20 | -13,24% | ₹342,50 | ₹345,00 | ₹261,20 | 142,4K |
| 1 feb. 2024 | ₹336,80 | +24,07% | ₹276,90 | ₹419,05 | ₹273,00 | 597,3K |
| 1 ene. 2024 | ₹271,45 | +5,56% | ₹260,20 | ₹281,60 | ₹254,80 | 221,7K |
| 1 dic. 2023 | ₹257,15 | +0,37% | ₹260,00 | ₹273,00 | ₹245,05 | 192,4K |
| 1 nov. 2023 | ₹256,20 | +43,81% | ₹179,95 | ₹269,00 | ₹174,20 | 770,0K |
| 1 oct. 2023 | ₹178,15 | -2,36% | ₹182,45 | ₹195,00 | ₹166,70 | 60,7K |
| 1 sept. 2023 | ₹182,45 | -1,22% | ₹184,10 | ₹197,95 | ₹174,05 | 104,0K |
| 1 ago. 2023 | ₹184,70 | +7,13% | ₹173,00 | ₹198,50 | ₹152,00 | 288,4K |
| 1 jul. 2023 | ₹172,40 | +7,58% | ₹169,90 | ₹175,95 | ₹149,00 | 107,3K |
| 1 jun. 2023 | ₹160,25 | +12,97% | ₹141,55 | ₹170,95 | ₹141,55 | 127,5K |
| 1 may. 2023 | ₹141,85 | -0,63% | ₹142,55 | ₹156,15 | ₹136,00 | 45,4K |
| 1 abr. 2023 | ₹142,75 | +5,08% | ₹142,55 | ₹145,00 | ₹133,30 | 26,4K |
| 1 mar. 2023 | ₹135,85 | +1,65% | ₹137,00 | ₹169,00 | ₹132,25 | 74,8K |
| 1 feb. 2023 | ₹133,65 | -1,00% | ₹135,70 | ₹165,50 | ₹125,10 | 235,2K |
| 1 ene. 2023 | ₹135,00 | +1,93% | ₹132,05 | ₹139,80 | ₹129,00 | 47,1K |
| 1 dic. 2022 | ₹132,45 | +2,67% | ₹129,00 | ₹135,00 | ₹117,90 | 61,3K |
| 1 nov. 2022 | ₹129,00 | -1,07% | ₹134,85 | ₹134,85 | ₹123,80 | 39,1K |
| 1 oct. 2022 | ₹130,40 | +0,73% | ₹131,50 | ₹149,95 | ₹127,20 | 63,0K |
| 1 sept. 2022 | ₹129,45 | -0,31% | ₹129,85 | ₹135,00 | ₹125,00 | 90,6K |
| 1 ago. 2022 | ₹129,85 | +1,33% | ₹128,00 | ₹144,45 | ₹125,00 | 63,3K |
| 1 jul. 2022 | ₹128,15 | +1,71% | ₹128,00 | ₹135,00 | ₹123,00 | 34,3K |
| 1 jun. 2022 | ₹126,00 | +1,78% | ₹123,00 | ₹132,00 | ₹110,05 | 66,1K |
| 1 may. 2022 | ₹123,80 | -7,13% | ₹130,65 | ₹138,00 | ₹114,50 | 61,8K |
| 1 abr. 2022 | ₹133,30 | +3,05% | ₹129,00 | ₹144,70 | ₹125,75 | 66,5K |
| 1 mar. 2022 | ₹129,35 | -1,97% | ₹129,35 | ₹138,85 | ₹125,00 | 82,6K |
| 1 feb. 2022 | ₹131,95 | -6,12% | ₹150,00 | ₹165,00 | ₹123,05 | 234,9K |
| 1 ene. 2022 | ₹140,55 | +5,80% | ₹132,05 | ₹143,05 | ₹125,00 | 212,0K |
| 1 dic. 2021 | ₹132,85 | +4,81% | ₹129,25 | ₹138,00 | ₹121,25 | 128,3K |
| 1 nov. 2021 | ₹126,75 | +5,89% | ₹117,35 | ₹166,80 | ₹115,70 | 325,7K |
| 1 oct. 2021 | ₹119,70 | -0,33% | ₹121,00 | ₹126,95 | ₹112,00 | 149,1K |
| 1 sept. 2021 | ₹120,10 | -2,71% | ₹128,00 | ₹128,00 | ₹115,70 | 176,2K |
| 1 ago. 2021 | ₹123,45 | -19,31% | ₹157,00 | ₹158,00 | ₹118,55 | 146,3K |
| 1 jul. 2021 | ₹153,00 | +10,87% | ₹143,00 | ₹176,00 | ₹137,00 | 911,2K |
| 1 jun. 2021 | ₹138,00 | +25,17% | ₹110,00 | ₹149,95 | ₹110,00 | 526,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹335,80 | +0,06% | ₹35,00 | +10,42% | ₹338,00 | ₹464,90 | ₹276,00 | 891,6K |
| 2025 | ₹335,60 | -22,70% | ₹10,00 | -20,38% | ₹431,25 | ₹450,00 | ₹271,00 | 646,0K |
| 2024 | ₹434,15 | +68,83% | ₹15,00 | +74,59% | ₹260,20 | ₹476,00 | ₹254,80 | 2,1M |
| 2023 | ₹257,15 | +94,15% | ₹15,00 | +105,51% | ₹132,05 | ₹273,00 | ₹125,10 | 2,1M |
| 2022 | ₹132,45 | -0,30% | - | -0,30% | ₹132,05 | ₹165,00 | ₹110,05 | 1,1M |
| 2021 | ₹132,85 | +8,63% | ₹7,50 | +14,78% | ₹122,00 | ₹176,00 | ₹92,30 | 2,9M |
| 2020 | ₹122,30 | -5,16% | - | -5,16% | ₹133,85 | ₹145,00 | ₹54,00 | 1,1M |
| 2019 | ₹128,95 | +44,73% | - | +44,73% | ₹89,10 | ₹245,40 | ₹88,50 | 3,4M |
| 2018 | ₹89,10 | -40,97% | - | -40,97% | ₹150,00 | ₹221,70 | ₹84,25 | 1,4M |
| 2017 | ₹150,95 | +52,40% | - | +52,40% | ₹102,15 | ₹156,00 | ₹92,10 | 3,2M |
| 2016 | ₹99,05 | -14,46% | - | -14,46% | ₹116,00 | ₹136,70 | ₹75,00 | 4,5M |
| 2015 | ₹115,80 | +41,82% | - | +41,82% | ₹81,00 | ₹122,50 | ₹50,10 | 2,6M |
| 2014 | ₹81,65 | +99,15% | - | +99,15% | ₹40,95 | ₹109,50 | ₹34,60 | 1,7M |
| 2013 | ₹41,00 | -19,61% | - | -19,61% | ₹50,00 | ₹55,20 | ₹24,15 | 379,8K |
| 2012 | ₹51,00 | -9,97% | - | -9,97% | ₹55,00 | ₹67,00 | ₹48,65 | 484,1K |
| 2011 | ₹56,65 | -46,81% | - | -46,81% | ₹110,00 | ₹115,00 | ₹55,00 | 1,5M |
| 2010 | ₹106,50 | +48,12% | - | +48,12% | ₹71,90 | ₹165,00 | ₹56,00 | 12,0M |
| 2009 | ₹71,90 | +166,30% | - | +166,30% | ₹27,00 | ₹80,90 | ₹19,65 | 3,7M |
| 2008 | ₹27,00 | -53,08% | - | -53,08% | ₹59,40 | ₹59,40 | ₹18,00 | 809,6K |
| 2007 | ₹57,55 | -2,13% | - | -2,13% | ₹58,80 | ₹77,50 | ₹28,50 | 3,4M |
| 2006 | ₹58,80 | -23,59% | - | -23,59% | ₹76,50 | ₹84,75 | ₹34,05 | 1,4M |
| 2005 | ₹76,95 | -1,91% | ₹0,50 | -1,28% | ₹80,00 | ₹111,65 | ₹49,50 | 5,2M |
| 2004 | ₹78,45 | +33,76% | - | +33,76% | ₹59,50 | ₹103,00 | ₹23,05 | 3,3M |
| 2003 | ₹58,65 | +97,14% | - | +97,14% | ₹30,50 | ₹64,95 | ₹19,00 | 4,3M |
| 2002 | ₹29,75 | 0,00% | - | 0,00% | ₹24,00 | ₹39,20 | ₹20,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Majestic Auto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Majestic Auto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Majestic Auto
MAJESAUT
|
3,28B Small-cap | -3,10 % | 3,55 % | 13,80 % | -2,13 % | -4,83 % | 5,98 % | 133,68 % | 164,72 % | 242,65 % | 307,77 % | 524,16 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,03 % | 39,33 % | 99,46 % | 106,49 % | 96,82 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -3,24 % | -2,80 % | 0,36 % | -6,62 % | -5,97 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -1,04 % | 6,74 % | 21,57 % | 23,92 % | 21,64 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -1,72 % | -3,04 % | -20,43 % | -31,78 % | -39,70 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en Majestic Auto
Análisis de Rendimiento de Inversión a Largo Plazo
Majestic Auto stock price in May 2016 was ₹98,00, A ₹1.000,00 lump sum investment in Majestic Auto made 10 years ago would be worth approximately ₹4.220,92 today, representing a exceptional return of 322,09 %. This translates to an annualized return (CAGR) of 15,47 %. During this period, Majestic Auto paid out ₹82,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.220,92
Rendimiento Anual (TCAC)
15,47 %
Dividendos Totales
₹841,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Majestic Auto (MAJESAUT) durante los últimos 12 meses?
Durante los últimos 12 meses, Majestic Auto ha entregado un rendimiento total de 6,0%.
- Máximo de 52 semanas alcanzó 464,90 INR el N/A.
- Mínimo de 52 semanas tocó 276,00 INR el N/A.
- Precio Actual cotizando a 331,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Majestic Auto (MAJESAUT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Majestic Auto (majesaut) habría crecido a aproximadamente 26 472,00 INR al June 4, 2026, representando un rendimiento total de 164,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Majestic Auto con el sector Real Estate?
Majestic Auto (majesaut) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Majestic Auto habría crecido a 34 265,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Majestic Auto?
Majestic Auto (majesaut) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 242,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Majestic Auto ha logrado históricamente?
Majestic Auto (majesaut) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,0%), 3 years (+133,7%), 5 years (+164,7%), 10 years (+242,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.