Manbro Industries (MANBRO) | Historial de Precios y Rendimientos | 2012 - 2026
Manbro Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Manbro Industries
Datos de Precios Históricos de Manbro Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹63,50 | -3,52% | ₹67,89 | ₹67,89 | ₹62,53 | 88,6K |
| 2 jun. 2026 | ₹65,82 | -4,88% | ₹70,40 | ₹70,40 | ₹65,74 | 152,5K |
| 1 jun. 2026 | ₹69,20 | -2,81% | ₹69,50 | ₹74,76 | ₹68,01 | 348,9K |
| 29 may. 2026 | ₹71,20 | -0,31% | ₹71,50 | ₹73,60 | ₹70,00 | 79,9K |
| 27 may. 2026 | ₹71,42 | +4,78% | ₹68,01 | ₹71,56 | ₹67,20 | 108,6K |
| 26 may. 2026 | ₹68,16 | +2,04% | ₹67,00 | ₹68,82 | ₹65,66 | 48,8K |
| 25 may. 2026 | ₹66,80 | -2,20% | ₹67,01 | ₹68,99 | ₹65,52 | 47,8K |
| 22 may. 2026 | ₹68,30 | -3,22% | ₹71,90 | ₹71,90 | ₹68,00 | 35,1K |
| 21 may. 2026 | ₹70,57 | +2,28% | ₹69,90 | ₹71,63 | ₹67,11 | 42,1K |
| 20 may. 2026 | ₹69,00 | -4,52% | ₹72,50 | ₹74,13 | ₹68,87 | 92,9K |
| 19 may. 2026 | ₹72,27 | +2,37% | ₹70,60 | ₹74,13 | ₹68,00 | 94,5K |
| 18 may. 2026 | ₹70,60 | -1,99% | ₹71,50 | ₹72,50 | ₹69,00 | 87,2K |
| 15 may. 2026 | ₹72,03 | -1,14% | ₹73,00 | ₹74,90 | ₹70,00 | 119,7K |
| 14 may. 2026 | ₹72,86 | +4,99% | ₹65,93 | ₹72,87 | ₹65,93 | 416,6K |
| 13 may. 2026 | ₹69,40 | -5,00% | ₹69,40 | ₹69,40 | ₹69,40 | 17,3K |
| 12 may. 2026 | ₹73,05 | -4,99% | ₹73,05 | ₹73,50 | ₹73,05 | 14,0K |
| 11 may. 2026 | ₹76,89 | -4,99% | ₹80,00 | ₹81,97 | ₹76,89 | 76,1K |
| 8 may. 2026 | ₹80,93 | -2,85% | ₹84,50 | ₹85,49 | ₹79,50 | 610,5K |
| 7 may. 2026 | ₹83,30 | +0,96% | ₹82,55 | ₹85,40 | ₹82,20 | 323,7K |
| 6 may. 2026 | ₹82,51 | -4,82% | ₹88,00 | ₹90,99 | ₹82,36 | 76,5K |
| 5 may. 2026 | ₹86,69 | +2,56% | ₹84,53 | ₹88,00 | ₹84,53 | 76,2K |
| 4 may. 2026 | ₹84,53 | +2,02% | ₹85,99 | ₹85,99 | ₹84,50 | 30,3K |
| 30 abr. 2026 | ₹82,86 | -1,37% | ₹84,50 | ₹84,50 | ₹79,81 | 25,3K |
| 29 abr. 2026 | ₹84,01 | -1,63% | ₹85,40 | ₹86,89 | ₹82,43 | 25,3K |
| 28 abr. 2026 | ₹85,40 | -2,38% | ₹87,58 | ₹88,49 | ₹84,00 | 33,6K |
| 27 abr. 2026 | ₹87,48 | 0,00% | ₹88,00 | ₹88,99 | ₹87,46 | 32,4K |
| 24 abr. 2026 | ₹87,48 | +0,16% | ₹87,45 | ₹87,70 | ₹87,40 | 47,1K |
| 23 abr. 2026 | ₹87,34 | +0,01% | ₹87,36 | ₹87,95 | ₹87,34 | 23,8K |
| 22 abr. 2026 | ₹87,33 | +0,09% | ₹87,40 | ₹87,98 | ₹87,30 | 36,4K |
| 21 abr. 2026 | ₹87,25 | +0,15% | ₹87,55 | ₹87,56 | ₹87,13 | 55,4K |
| 20 abr. 2026 | ₹87,12 | +1,50% | ₹85,90 | ₹87,30 | ₹81,83 | 113,1K |
| 17 abr. 2026 | ₹85,83 | +0,76% | ₹85,30 | ₹86,89 | ₹85,30 | 79,4K |
| 16 abr. 2026 | ₹85,18 | +2,82% | ₹84,80 | ₹86,49 | ₹83,80 | 179,4K |
| 15 abr. 2026 | ₹82,84 | +4,99% | ₹82,84 | ₹82,84 | ₹82,82 | 171,8K |
| 13 abr. 2026 | ₹78,90 | +1,11% | ₹74,14 | ₹79,00 | ₹74,13 | 9,5K |
| 10 abr. 2026 | ₹78,03 | -3,62% | ₹81,36 | ₹84,95 | ₹77,65 | 12,9K |
| 9 abr. 2026 | ₹80,96 | -5,00% | ₹85,25 | ₹87,45 | ₹80,96 | 3,4K |
| 8 abr. 2026 | ₹85,22 | -4,99% | ₹85,25 | ₹92,30 | ₹85,22 | 7,4K |
| 7 abr. 2026 | ₹89,70 | -2,86% | ₹91,88 | ₹91,88 | ₹87,73 | 1,9K |
| 6 abr. 2026 | ₹92,34 | +0,26% | ₹89,00 | ₹94,00 | ₹88,00 | 2,0K |
| 2 abr. 2026 | ₹92,10 | +3,47% | ₹93,46 | ₹93,46 | ₹88,00 | 4,5K |
| 1 abr. 2026 | ₹89,01 | +3,98% | ₹81,32 | ₹89,88 | ₹81,32 | 132,2K |
| 30 mar. 2026 | ₹85,60 | -4,99% | ₹85,60 | ₹85,60 | ₹85,60 | 263 |
| 27 mar. 2026 | ₹90,10 | -4,96% | ₹99,40 | ₹99,40 | ₹90,10 | 371,3K |
| 25 mar. 2026 | ₹94,80 | +4,86% | ₹93,90 | ₹94,90 | ₹92,00 | 11,1K |
| 24 mar. 2026 | ₹90,41 | -0,37% | ₹94,90 | ₹94,90 | ₹87,57 | 13,8K |
| 23 mar. 2026 | ₹90,75 | -1,89% | ₹96,90 | ₹96,90 | ₹88,30 | 13,2K |
| 20 mar. 2026 | ₹92,50 | +3,85% | ₹89,20 | ₹93,39 | ₹85,30 | 17,6K |
| 19 mar. 2026 | ₹89,07 | +4,94% | ₹80,70 | ₹89,12 | ₹80,70 | 7,8K |
| 18 mar. 2026 | ₹84,88 | +2,52% | ₹83,42 | ₹86,93 | ₹80,10 | 30,7K |
| 17 mar. 2026 | ₹82,79 | -1,56% | ₹85,79 | ₹85,79 | ₹81,30 | 16,1K |
| 16 mar. 2026 | ₹84,10 | +2,70% | ₹83,00 | ₹85,80 | ₹80,00 | 8,5K |
| 13 mar. 2026 | ₹81,89 | +1,10% | ₹81,00 | ₹83,50 | ₹80,00 | 8,6K |
| 12 mar. 2026 | ₹81,00 | +0,37% | ₹80,15 | ₹81,50 | ₹79,50 | 1,2K |
| 11 mar. 2026 | ₹80,70 | +3,87% | ₹81,57 | ₹81,57 | ₹75,40 | 9,0K |
| 10 mar. 2026 | ₹77,69 | +0,77% | ₹77,10 | ₹80,00 | ₹75,10 | 1,0K |
| 9 mar. 2026 | ₹77,10 | +2,12% | ₹75,40 | ₹79,10 | ₹75,35 | 780 |
| 6 mar. 2026 | ₹75,50 | 0,00% | ₹73,99 | ₹75,50 | ₹73,99 | 50,6K |
| 5 mar. 2026 | ₹75,50 | -0,40% | ₹72,01 | ₹75,69 | ₹72,01 | 100,2K |
| 4 mar. 2026 | ₹75,80 | -0,90% | ₹72,67 | ₹75,85 | ₹72,67 | 210 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹71,20 | +4,25% | ₹67,01 | ₹73,60 | ₹65,52 | 285,1K |
| 18 may. 2026 | ₹68,30 | -5,18% | ₹71,50 | ₹74,13 | ₹67,11 | 351,9K |
| 11 may. 2026 | ₹72,03 | -11,00% | ₹80,00 | ₹81,97 | ₹65,93 | 643,8K |
| 4 may. 2026 | ₹80,93 | -2,33% | ₹85,99 | ₹90,99 | ₹79,50 | 1,1M |
| 27 abr. 2026 | ₹82,86 | -5,28% | ₹88,00 | ₹88,99 | ₹79,81 | 116,7K |
| 20 abr. 2026 | ₹87,48 | +1,92% | ₹85,90 | ₹87,98 | ₹81,83 | 275,7K |
| 13 abr. 2026 | ₹85,83 | +10,00% | ₹74,14 | ₹86,89 | ₹74,13 | 440,2K |
| 6 abr. 2026 | ₹78,03 | -15,28% | ₹89,00 | ₹94,00 | ₹77,65 | 27,5K |
| 30 mar. 2026 | ₹92,10 | +2,22% | ₹85,60 | ₹93,46 | ₹81,32 | 137,0K |
| 23 mar. 2026 | ₹90,10 | -2,59% | ₹96,90 | ₹99,40 | ₹87,57 | 409,4K |
| 16 mar. 2026 | ₹92,50 | +12,96% | ₹83,00 | ₹93,39 | ₹80,00 | 80,6K |
| 9 mar. 2026 | ₹81,89 | +8,46% | ₹75,40 | ₹83,50 | ₹75,10 | 20,6K |
| 2 mar. 2026 | ₹75,50 | +1,53% | ₹77,90 | ₹77,90 | ₹70,65 | 151,7K |
| 23 feb. 2026 | ₹74,36 | -6,83% | ₹79,81 | ₹79,81 | ₹72,10 | 15,1K |
| 16 feb. 2026 | ₹79,81 | -1,35% | ₹84,80 | ₹84,80 | ₹73,82 | 19,8K |
| 9 feb. 2026 | ₹80,90 | +2,41% | ₹79,00 | ₹85,05 | ₹75,05 | 90,5K |
| 2 feb. 2026 | ₹79,00 | +12,06% | ₹77,50 | ₹81,61 | ₹75,00 | 125,7K |
| 26 ene. 2026 | ₹70,50 | +14,63% | ₹61,50 | ₹70,50 | ₹61,00 | 17,0K |
| 19 ene. 2026 | ₹61,50 | +4,33% | ₹57,78 | ₹62,00 | ₹57,74 | 12,8K |
| 12 ene. 2026 | ₹58,95 | +8,15% | ₹54,73 | ₹59,50 | ₹54,73 | 9,2K |
| 5 ene. 2026 | ₹54,51 | +10,12% | ₹50,01 | ₹55,40 | ₹47,03 | 49,3K |
| 29 dic. 2025 | ₹49,50 | +20,88% | ₹42,70 | ₹49,90 | ₹41,50 | 18,8K |
| 22 dic. 2025 | ₹40,95 | +7,28% | ₹38,80 | ₹40,95 | ₹37,00 | 32,0K |
| 15 dic. 2025 | ₹38,17 | -2,88% | ₹40,15 | ₹40,20 | ₹36,90 | 970 |
| 8 dic. 2025 | ₹39,30 | -4,61% | ₹42,60 | ₹42,70 | ₹36,38 | 2,0K |
| 1 dic. 2025 | ₹41,20 | +0,02% | ₹40,38 | ₹41,38 | ₹39,15 | 2,9K |
| 24 nov. 2025 | ₹41,19 | -5,57% | ₹43,62 | ₹43,62 | ₹39,47 | 8,1K |
| 17 nov. 2025 | ₹43,62 | -12,59% | ₹50,00 | ₹50,00 | ₹43,61 | 8,7K |
| 10 nov. 2025 | ₹49,90 | +11,41% | ₹46,78 | ₹53,50 | ₹46,50 | 137,3K |
| 3 nov. 2025 | ₹44,79 | +0,43% | ₹46,37 | ₹46,99 | ₹44,79 | 1,1K |
| 27 oct. 2025 | ₹44,60 | +1,07% | ₹44,13 | ₹45,36 | ₹41,10 | 2,1K |
| 20 oct. 2025 | ₹44,13 | -7,23% | ₹45,20 | ₹49,31 | ₹44,12 | 24,5K |
| 13 oct. 2025 | ₹47,57 | +3,35% | ₹43,80 | ₹48,30 | ₹43,70 | 23,5K |
| 6 oct. 2025 | ₹46,03 | +11,34% | ₹43,00 | ₹48,30 | ₹41,20 | 20,9K |
| 29 sept. 2025 | ₹41,34 | -11,31% | ₹46,49 | ₹49,85 | ₹41,00 | 10,1K |
| 22 sept. 2025 | ₹46,61 | -4,27% | ₹48,69 | ₹54,90 | ₹45,05 | 189,4K |
| 15 sept. 2025 | ₹48,69 | -14,26% | ₹56,79 | ₹59,79 | ₹48,50 | 66,2K |
| 8 sept. 2025 | ₹56,79 | +8,19% | ₹55,87 | ₹58,67 | ₹49,57 | 18,5K |
| 1 sept. 2025 | ₹52,49 | -9,01% | ₹58,00 | ₹60,00 | ₹52,30 | 62,7K |
| 25 ago. 2025 | ₹57,69 | -0,03% | ₹54,30 | ₹62,40 | ₹51,90 | 7,1K |
| 18 ago. 2025 | ₹57,71 | -5,38% | ₹60,90 | ₹63,68 | ₹54,01 | 20,1K |
| 11 ago. 2025 | ₹60,99 | +0,13% | ₹62,63 | ₹63,49 | ₹56,60 | 3,9K |
| 4 ago. 2025 | ₹60,91 | -2,85% | ₹62,40 | ₹63,70 | ₹53,10 | 19,5K |
| 28 jul. 2025 | ₹62,70 | +2,96% | ₹60,70 | ₹63,60 | ₹59,90 | 5,2K |
| 21 jul. 2025 | ₹60,90 | -7,67% | ₹69,18 | ₹69,18 | ₹57,63 | 118,4K |
| 14 jul. 2025 | ₹65,96 | -0,15% | ₹66,30 | ₹66,30 | ₹62,67 | 20,0K |
| 7 jul. 2025 | ₹66,06 | +0,41% | ₹69,08 | ₹69,08 | ₹60,41 | 45,5K |
| 30 jun. 2025 | ₹65,79 | +3,22% | ₹66,80 | ₹68,80 | ₹63,79 | 24,0K |
| 23 jun. 2025 | ₹63,74 | -3,37% | ₹69,00 | ₹72,66 | ₹61,98 | 419,4K |
| 9 jun. 2025 | ₹65,96 | +1,95% | ₹64,70 | ₹67,00 | ₹62,80 | 2,3K |
| 2 jun. 2025 | ₹64,70 | +7,58% | ₹57,21 | ₹66,50 | ₹57,21 | 5,6K |
| 26 may. 2025 | ₹60,14 | -0,84% | ₹57,62 | ₹60,65 | ₹55,00 | 8,2K |
| 19 may. 2025 | ₹60,65 | -2,18% | ₹64,00 | ₹64,00 | ₹57,80 | 1,5K |
| 12 may. 2025 | ₹62,00 | -8,23% | ₹64,18 | ₹67,90 | ₹59,42 | 920 |
| 5 may. 2025 | ₹67,56 | +7,24% | ₹60,00 | ₹70,90 | ₹59,90 | 2,2K |
| 28 abr. 2025 | ₹63,00 | +2,12% | ₹61,69 | ₹65,00 | ₹61,31 | 3,1K |
| 21 abr. 2025 | ₹61,69 | -6,53% | ₹66,00 | ₹69,40 | ₹61,58 | 3,7K |
| 14 abr. 2025 | ₹66,00 | -2,31% | ₹67,40 | ₹67,40 | ₹63,17 | 1,0K |
| 7 abr. 2025 | ₹67,56 | +3,07% | ₹68,00 | ₹70,00 | ₹65,50 | 920 |
| 31 mar. 2025 | ₹65,55 | -10,82% | ₹73,50 | ₹73,50 | ₹65,55 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹71,20 | -14,07% | ₹85,99 | ₹90,99 | ₹65,52 | 2,4M |
| 1 abr. 2026 | ₹82,86 | -3,20% | ₹81,32 | ₹94,00 | ₹74,13 | 996,7K |
| 1 mar. 2026 | ₹85,60 | +15,12% | ₹77,90 | ₹99,40 | ₹70,65 | 662,6K |
| 1 feb. 2026 | ₹74,36 | +5,48% | ₹77,50 | ₹85,05 | ₹72,10 | 251,1K |
| 1 ene. 2026 | ₹70,50 | +50,77% | ₹47,00 | ₹70,50 | ₹44,50 | 100,8K |
| 1 dic. 2025 | ₹46,76 | +13,52% | ₹40,38 | ₹46,90 | ₹36,38 | 44,1K |
| 1 nov. 2025 | ₹41,19 | -7,65% | ₹46,37 | ₹53,50 | ₹39,47 | 155,2K |
| 1 oct. 2025 | ₹44,60 | -0,82% | ₹44,80 | ₹49,31 | ₹41,00 | 77,0K |
| 1 sept. 2025 | ₹44,97 | -22,05% | ₹58,00 | ₹60,00 | ₹43,60 | 340,9K |
| 1 ago. 2025 | ₹57,69 | -6,80% | ₹62,70 | ₹63,70 | ₹51,90 | 50,6K |
| 1 jul. 2025 | ₹61,90 | -4,48% | ₹64,50 | ₹69,18 | ₹57,63 | 210,2K |
| 1 jun. 2025 | ₹64,80 | +7,75% | ₹57,21 | ₹72,66 | ₹57,21 | 430,2K |
| 1 may. 2025 | ₹60,14 | -6,61% | ₹61,50 | ₹70,90 | ₹55,00 | 13,3K |
| 1 abr. 2025 | ₹64,40 | -12,38% | ₹73,50 | ₹73,50 | ₹61,31 | 11,0K |
| 1 mar. 2025 | ₹73,50 | -22,18% | ₹89,73 | ₹89,73 | ₹73,50 | 1,7K |
| 1 feb. 2025 | ₹94,45 | -12,52% | ₹103,00 | ₹109,13 | ₹90,15 | 730 |
| 1 ene. 2025 | ₹107,97 | -1,31% | ₹107,21 | ₹109,90 | ₹93,46 | 26,9K |
| 1 dic. 2024 | ₹109,40 | +15,82% | ₹99,18 | ₹130,05 | ₹94,22 | 72,9K |
| 1 nov. 2024 | ₹94,46 | -2,30% | ₹94,75 | ₹94,75 | ₹82,32 | 12,5K |
| 1 oct. 2024 | ₹96,68 | +38,47% | ₹69,82 | ₹102,71 | ₹67,93 | 81,0K |
| 1 sept. 2024 | ₹69,82 | +0,59% | ₹65,94 | ₹76,00 | ₹62,85 | 238,8K |
| 1 ago. 2024 | ₹69,41 | -26,30% | ₹98,03 | ₹101,83 | ₹67,33 | 162,8K |
| 1 jul. 2024 | ₹94,18 | +11,24% | ₹86,30 | ₹120,00 | ₹84,00 | 57,0K |
| 1 jun. 2024 | ₹84,66 | -0,35% | ₹89,20 | ₹94,44 | ₹80,82 | 28,0K |
| 1 may. 2024 | ₹84,96 | +19,23% | ₹72,69 | ₹84,96 | ₹61,81 | 27,9K |
| 1 abr. 2024 | ₹71,26 | +18,89% | ₹62,93 | ₹80,30 | ₹60,00 | 42,5K |
| 1 mar. 2024 | ₹59,94 | -1,45% | ₹62,03 | ₹69,85 | ₹57,00 | 26,8K |
| 1 feb. 2024 | ₹60,82 | +29,18% | ₹48,00 | ₹60,82 | ₹46,12 | 22,8K |
| 1 ene. 2024 | ₹47,08 | +25,41% | ₹36,79 | ₹47,08 | ₹34,06 | 36,3K |
| 1 dic. 2023 | ₹37,54 | +24,10% | ₹30,86 | ₹40,67 | ₹30,86 | 45,5K |
| 1 nov. 2023 | ₹30,25 | +51,25% | ₹20,40 | ₹30,25 | ₹20,40 | 8,8K |
| 1 oct. 2023 | ₹20,00 | +43,68% | ₹14,19 | ₹20,00 | ₹13,92 | 10,6K |
| 1 sept. 2023 | ₹13,92 | +9,18% | ₹12,75 | ₹15,60 | ₹12,06 | 18,8K |
| 1 ago. 2023 | ₹12,75 | -14,72% | ₹15,24 | ₹16,06 | ₹11,56 | 35,0K |
| 1 jul. 2023 | ₹14,95 | +12,41% | ₹13,56 | ₹14,95 | ₹13,56 | 55,0K |
| 1 jun. 2023 | ₹13,30 | +55,01% | ₹8,58 | ₹13,30 | ₹8,58 | 19,0K |
| 1 may. 2023 | ₹8,58 | +5,02% | ₹8,17 | ₹8,58 | ₹8,17 | 4,4K |
| 1 abr. 2023 | ₹8,17 | 0,00% | ₹8,17 | ₹8,17 | ₹8,17 | 1,1K |
| 1 mar. 2023 | ₹8,17 | +5,01% | ₹7,78 | ₹8,17 | ₹7,78 | 1,8K |
| 1 feb. 2023 | ₹7,78 | +4,99% | ₹7,41 | ₹7,78 | ₹7,41 | 6,0K |
| 1 ene. 2023 | ₹7,41 | +4,96% | ₹7,06 | ₹7,41 | ₹7,06 | 8,7K |
| 1 dic. 2022 | ₹7,06 | +5,06% | ₹7,06 | ₹7,06 | ₹7,06 | 26,4K |
| 1 nov. 2022 | ₹6,72 | +162,50% | ₹2,69 | ₹6,72 | ₹2,69 | 18,1K |
| 1 oct. 2022 | ₹2,56 | +122,61% | ₹1,21 | ₹2,56 | ₹1,21 | 2,4K |
| 1 sept. 2022 | ₹1,15 | +27,78% | ₹0,91 | ₹1,15 | ₹0,90 | 3,6K |
| 1 ago. 2022 | ₹0,90 | +3,45% | ₹0,89 | ₹0,93 | ₹0,83 | 1,2K |
| 1 jul. 2022 | ₹0,87 | 0,00% | ₹0,87 | ₹0,87 | ₹0,87 | 30 |
| 1 jun. 2022 | ₹0,87 | 0,00% | ₹0,86 | ₹0,89 | ₹0,86 | 320 |
| 1 may. 2022 | ₹0,87 | -11,22% | ₹0,98 | ₹0,98 | ₹0,87 | 590 |
| 1 abr. 2022 | ₹0,98 | +6,52% | ₹0,92 | ₹0,99 | ₹0,88 | 3,6K |
| 1 mar. 2022 | ₹0,92 | +2,22% | ₹0,94 | ₹0,94 | ₹0,86 | 4,2K |
| 1 feb. 2022 | ₹0,90 | -19,64% | ₹1,07 | ₹1,16 | ₹0,90 | 12,3K |
| 1 ene. 2022 | ₹1,12 | -11,11% | ₹1,26 | ₹1,36 | ₹1,12 | 3,2K |
| 1 dic. 2021 | ₹1,26 | 0,00% | ₹1,26 | ₹1,26 | ₹1,26 | 10 |
| 1 oct. 2021 | ₹1,26 | 0,00% | ₹1,25 | ₹1,32 | ₹1,25 | 1,3K |
| 1 sept. 2021 | ₹1,26 | +5,00% | ₹1,26 | ₹1,26 | ₹1,26 | 200 |
| 1 ago. 2021 | ₹1,20 | -0,83% | ₹1,15 | ₹1,20 | ₹1,15 | 1,3K |
| 1 jul. 2021 | ₹1,21 | -4,72% | ₹1,21 | ₹1,21 | ₹1,21 | 100 |
| 1 jun. 2021 | ₹1,27 | +4,10% | ₹1,28 | ₹1,28 | ₹1,10 | 15,7K |
| 1 may. 2021 | ₹1,22 | -9,63% | ₹1,35 | ₹1,35 | ₹1,22 | 3,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹71,20 | +52,27% | - | +52,27% | ₹47,00 | ₹99,40 | ₹44,50 | 4,4M |
| 2025 | ₹46,76 | -57,26% | - | -57,26% | ₹107,21 | ₹109,90 | ₹36,38 | 1,4M |
| 2024 | ₹109,40 | +191,42% | - | +191,42% | ₹36,79 | ₹130,05 | ₹34,06 | 809,4K |
| 2023 | ₹37,54 | +431,73% | - | +431,73% | ₹7,06 | ₹40,67 | ₹7,06 | 214,8K |
| 2022 | ₹7,06 | +460,32% | - | +460,32% | ₹1,26 | ₹7,06 | ₹0,83 | 76,0K |
| 2021 | ₹1,26 | -6,67% | - | -6,67% | ₹1,35 | ₹1,35 | ₹1,10 | 25,1K |
| 2020 | ₹1,35 | -15,63% | - | -15,63% | ₹1,52 | ₹1,58 | ₹1,35 | 60,4K |
| 2019 | ₹1,60 | +40,35% | - | +40,35% | ₹1,20 | ₹1,60 | ₹0,99 | 22,4K |
| 2018 | ₹1,14 | -51,49% | - | -51,49% | ₹2,93 | ₹4,03 | ₹1,14 | 32,2K |
| 2017 | ₹2,35 | +57,72% | - | +57,72% | ₹1,43 | ₹2,49 | ₹1,37 | 9,0K |
| 2016 | ₹1,49 | -39,43% | - | -39,43% | ₹2,58 | ₹3,42 | ₹1,46 | 28,4K |
| 2015 | ₹2,46 | -16,89% | - | -16,89% | ₹3,10 | ₹5,35 | ₹1,95 | 155,1K |
| 2014 | ₹2,96 | -77,76% | - | -77,76% | ₹13,15 | ₹13,15 | ₹2,07 | 601,9K |
| 2013 | ₹13,31 | +56,59% | - | +56,59% | ₹9,00 | ₹31,50 | ₹5,75 | 1,2M |
| 2012 | ₹8,50 | 0,00% | - | 0,00% | ₹18,00 | ₹28,10 | ₹7,80 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Manbro Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Manbro Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Manbro Industries
MANBRO
|
5,07B Small-cap | -3,43 % | -22,13 % | -13,95 % | 64,88 % | 34,85 % | 18,39 % | 729,84 % | 6.037,93 % | 2.748,00 % | 153,38 % | 153,38 % |
|
Mirza International
MIRZAINT
|
4,60B Small-cap | -1,98 % | -8,78 % | -7,12 % | -23,38 % | -17,03 % | 3,80 % | -36,04 % | -39,68 % | -66,44 % | 42,79 % | -9,68 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 5,43 % | 7,46 % | -9,71 % | -9,78 % | -16,98 % | -17,22 % | -50,61 % | -23,31 % | 165,19 % | 89,12 % | 1.321,65 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 8,87 % | 9,04 % | -0,55 % | -19,20 % | -18,48 % | -20,99 % | -61,67 % | -67,91 % | 58,31 % | 2.335,12 % | 2.335,12 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | -4,06 % | -7,08 % | -12,89 % | -30,52 % | -29,20 % | -47,07 % | -57,06 % | -57,09 % | 19,71 % | 169,25 % | 530,67 % |
|
Bhartiya
BIL
|
10,54B Small-cap | -0,50 % | -3,96 % | 1,05 % | -12,11 % | 0,69 % | 6,26 % | 248,98 % | 260,74 % | 48,11 % | 1.321,81 % | 348,45 % |
Calcule sus Rendimientos de Inversión en Manbro Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Manbro Industries stock price in May 2016 was ₹2,45, A ₹1.000,00 lump sum investment in Manbro Industries made 10 years ago would be worth approximately ₹25.918,37 today, representing a exceptional return of 2.491,84 %. This translates to an annualized return (CAGR) of 38,09 %.
Escenario de Inversión en 10 Años 1 Mes (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.918,37
Rendimiento Anual (TCAC)
38,09 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manbro Industries (MANBRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Manbro Industries ha entregado un rendimiento total de 18,4%.
- Máximo de 52 semanas alcanzó 99,40 INR el N/A.
- Mínimo de 52 semanas tocó 36,38 INR el N/A.
- Precio Actual cotizando a 63,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Manbro Industries (MANBRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Manbro Industries (manbro) habría crecido a aproximadamente 613 793,00 INR al June 4, 2026, representando un rendimiento total de 6 037,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 127,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manbro Industries con el sector Consumer Cyclical?
Manbro Industries (manbro) ha entregado un rendimiento anualizado de 39,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Manbro Industries habría crecido a 284 800,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manbro Industries?
Manbro Industries (manbro) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 6 037,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manbro Industries ha logrado históricamente?
Manbro Industries (manbro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,4%), 3 years (+729,8%), 5 years (+6 037,9%), 10 years (+2 748,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.