Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Marble City India

Datos de Precios Históricos de Marble City India

FechaCierreCambio %AperturaMáximoMínimoVolumen
12 ago. 2025₹191,15+1,11%₹197,90₹198,50₹183,008,5K
11 ago. 2025₹189,05+1,31%₹190,00₹190,00₹187,556,6K
8 ago. 2025₹186,60+1,55%₹191,80₹191,80₹175,251,5K
7 ago. 2025₹183,75-1,08%₹185,60₹185,60₹176,502,0K
6 ago. 2025₹185,75+0,13%₹189,00₹189,00₹176,251,1K
5 ago. 2025₹185,50-1,83%₹188,95₹188,95₹179,551,0K
4 ago. 2025₹188,95+1,89%₹189,20₹189,20₹188,9556
1 ago. 2025₹185,45-0,62%₹177,30₹190,95₹177,301,0K
31 jul. 2025₹186,60-2,81%₹190,00₹198,85₹183,351,3K
30 jul. 2025₹192,00-0,13%₹191,00₹192,25₹191,00238
29 jul. 2025₹192,25-0,88%₹193,95₹194,95₹184,501,9K
28 jul. 2025₹193,95-1,12%₹192,25₹194,90₹186,501,2K
25 jul. 2025₹196,15+1,58%₹200,80₹200,80₹183,5043,0K
24 jul. 2025₹193,10+4,89%₹191,00₹193,30₹183,005,0K
23 jul. 2025₹184,10+3,92%₹184,80₹186,00₹169,104,7K
22 jul. 2025₹177,15+3,29%₹171,50₹177,95₹171,5024,9K
21 jul. 2025₹171,50+4,38%₹165,10₹172,00₹164,802,5K
18 jul. 2025₹164,30-1,97%₹167,60₹167,60₹164,25167
17 jul. 2025₹167,60-1,99%₹171,00₹171,00₹167,602,7K
16 jul. 2025₹171,00+0,26%₹173,90₹173,90₹167,15384
15 jul. 2025₹170,55-1,98%₹174,00₹174,00₹170,55376
14 jul. 2025₹174,00+0,12%₹173,80₹174,00₹170,401,9K
11 jul. 2025₹173,80-1,97%₹175,25₹175,25₹173,803,7K
10 jul. 2025₹177,30-1,99%₹178,00₹180,90₹177,302,9K
9 jul. 2025₹180,90-0,06%₹180,90₹180,90₹177,602,6K
8 jul. 2025₹181,00+0,11%₹180,80₹184,30₹180,802,5K
7 jul. 2025₹180,80+1,97%₹180,50₹180,80₹174,002,3K
4 jul. 2025₹177,30+1,81%₹170,70₹177,30₹170,702,1K
3 jul. 2025₹174,15-2,00%₹175,00₹178,00₹174,152,1K
2 jul. 2025₹177,70-1,58%₹178,55₹178,55₹176,952,2K
1 jul. 2025₹180,55-1,98%₹181,00₹181,00₹180,551,4K
30 jun. 2025₹184,20-2,00%₹186,00₹186,00₹184,20814
27 jun. 2025₹187,950,00%₹187,95₹187,95₹185,00461
26 jun. 2025₹187,95-0,03%₹187,95₹187,95₹184,502,0K
25 jun. 2025₹188,000,00%₹188,00₹189,00₹186,001,7K
24 jun. 2025₹188,00+1,62%₹184,90₹188,00₹184,505,7K
23 jun. 2025₹185,00-0,80%₹189,95₹189,95₹182,801,1K
20 jun. 2025₹186,50-0,29%₹187,00₹187,00₹184,551,5K
19 jun. 2025₹187,05-1,50%₹193,60₹193,60₹187,052,3K
18 jun. 2025₹189,90+1,99%₹182,50₹189,90₹182,50147,2K
17 jun. 2025₹186,20-2,00%₹186,20₹186,20₹186,20162,7K
16 jun. 2025₹190,00+0,08%₹193,60₹193,60₹187,006,9K
13 jun. 2025₹189,85+1,99%₹189,85₹189,85₹189,807,0K
12 jun. 2025₹186,15+2,00%₹184,00₹186,15₹184,003,6K
11 jun. 2025₹182,50+1,98%₹175,45₹182,50₹175,452,8K
10 jun. 2025₹178,95+4,19%₹171,75₹179,95₹171,005,4K
9 jun. 2025₹171,75+4,73%₹169,00₹172,15₹161,0518,6K
6 jun. 2025₹164,00+0,49%₹170,95₹171,35₹155,0513,3K
5 jun. 2025₹163,20+4,99%₹159,50₹163,20₹159,506,2K
4 jun. 2025₹155,45+5,00%₹150,00₹155,45₹144,0510,8K
3 jun. 2025₹148,05+2,28%₹151,95₹151,95₹147,0013,2K
2 jun. 2025₹144,75-2,53%₹148,50₹150,00₹142,002,0K
30 may. 2025₹148,50+0,68%₹146,80₹148,50₹142,052,5K
29 may. 2025₹147,50-0,17%₹145,75₹154,80₹140,404,7K
28 may. 2025₹147,75-4,12%₹156,50₹156,50₹147,008,0K
27 may. 2025₹154,10-2,44%₹158,00₹158,00₹150,107,0K
26 may. 2025₹157,95+1,94%₹158,00₹158,00₹148,801,1K
23 may. 2025₹154,95-1,59%₹150,10₹157,85₹149,602,5K
22 may. 2025₹157,45-0,16%₹158,55₹158,55₹150,501,1K
21 may. 2025₹157,70-0,50%₹158,50₹158,85₹152,302,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
11 ago. 2025₹189,05+1,31%₹190,00₹190,00₹187,556,6K
4 ago. 2025₹186,60+0,62%₹189,20₹191,80₹175,255,6K
28 jul. 2025₹185,45-5,46%₹192,25₹198,85₹177,305,7K
21 jul. 2025₹196,15+19,39%₹165,10₹200,80₹164,8080,1K
14 jul. 2025₹164,30-5,47%₹173,80₹174,00₹164,255,5K
7 jul. 2025₹173,80-1,97%₹180,50₹184,30₹173,8013,9K
30 jun. 2025₹177,30-5,67%₹186,00₹186,00₹170,708,6K
23 jun. 2025₹187,95+0,78%₹189,95₹189,95₹182,8011,0K
16 jun. 2025₹186,50-1,76%₹193,60₹193,60₹182,50320,6K
9 jun. 2025₹189,85+15,76%₹169,00₹189,85₹161,0537,5K
2 jun. 2025₹164,00+10,44%₹148,50₹171,35₹142,0045,6K
26 may. 2025₹148,50-4,16%₹158,00₹158,00₹140,4023,4K
19 may. 2025₹154,95-1,53%₹149,50₹164,50₹149,5012,1K
12 may. 2025₹157,35+3,52%₹156,00₹159,00₹150,0517,0K
5 may. 2025₹152,00+0,73%₹151,00₹162,80₹145,0013,1K
28 abr. 2025₹150,90+2,65%₹143,35₹153,00₹139,106,8K
21 abr. 2025₹147,00-0,74%₹149,95₹158,10₹142,0516,9K
14 abr. 2025₹148,10+3,21%₹146,40₹150,00₹140,5011,8K
7 abr. 2025₹143,50-0,90%₹138,00₹143,50₹137,602,5K
31 mar. 2025₹144,80+2,33%₹138,70₹151,00₹136,1013,2K
24 mar. 2025₹141,50+6,39%₹139,40₹143,90₹131,508,7K
17 mar. 2025₹133,00+4,27%₹127,55₹133,90₹119,5012,8K
10 mar. 2025₹127,55-0,58%₹134,50₹135,45₹121,001,6K
3 mar. 2025₹128,30+4,52%₹122,75₹129,60₹113,508,2K
24 feb. 2025₹122,75-7,01%₹132,00₹136,00₹122,753,9K
17 feb. 2025₹132,00-5,58%₹146,00₹146,00₹120,507,2K
10 feb. 2025₹139,80-0,07%₹144,50₹149,70₹132,957,0K
3 feb. 2025₹139,90-3,58%₹142,20₹146,95₹133,9513,8K
27 ene. 2025₹145,10+2,08%₹135,05₹146,90₹134,1018,0K
20 ene. 2025₹142,15-3,37%₹150,00₹152,00₹142,1519,5K
13 ene. 2025₹147,10-5,67%₹152,95₹152,95₹147,0058,2K
6 ene. 2025₹155,95-5,86%₹162,35₹162,35₹149,8540,7K
30 dic. 2024₹165,65-9,53%₹179,45₹179,45₹165,656,7K
23 dic. 2024₹183,10-3,96%₹194,45₹198,30₹183,1017,1K
16 dic. 2024₹190,65+16,93%₹171,20₹190,65₹170,3540,5K
9 dic. 2024₹163,05+27,48%₹130,00₹163,05₹129,0041,6K
2 dic. 2024₹127,90+1,91%₹125,50₹130,90₹123,0019,2K
25 nov. 2024₹125,50+3,89%₹118,50₹130,50₹118,5020,4K
18 nov. 2024₹120,80-3,97%₹123,30₹123,30₹118,4541,8K
11 nov. 2024₹125,80-0,08%₹128,40₹133,55₹125,8057,9K
4 nov. 2024₹125,90+10,29%₹116,40₹125,90₹116,405,5K
28 oct. 2024₹114,15+8,22%₹107,58₹114,15₹107,5811,6K
21 oct. 2024₹105,48+10,37%₹97,48₹105,48₹97,4832,2K
14 oct. 2024₹95,57+10,36%₹88,33₹95,59₹88,338,8K
7 oct. 2024₹86,60+10,37%₹80,02₹86,60₹80,0246,1K
30 sept. 2024₹78,46+8,21%₹73,96₹78,46₹73,9634,7K
23 sept. 2024₹72,51+10,38%₹67,00₹72,51₹67,008,9K
16 sept. 2024₹65,69+10,37%₹60,71₹65,69₹60,7114,5K
9 sept. 2024₹59,52+6,69%₹54,68₹59,52₹54,6891,3K
2 sept. 2024₹55,79+10,37%₹51,56₹55,79₹51,5666,4K
26 ago. 2024₹50,55+10,37%₹46,71₹50,55₹46,7113,7K
19 ago. 2024₹45,80+10,36%₹42,33₹45,80₹42,3319,0K
12 ago. 2024₹41,50+8,19%₹39,12₹41,50₹39,1244,8K
5 ago. 2024₹38,36+6,03%₹35,46₹38,36₹35,46126,2K
29 jul. 2024₹36,18+15,41%₹32,91₹36,27₹32,74209,8K
22 jul. 2024₹31,35+27,54%₹24,58₹31,35₹24,5821,2K
15 jul. 2024₹24,58+21,50%₹21,24₹24,58₹20,5062,6K
8 jul. 2024₹20,23+27,47%₹16,66₹20,23₹15,8192,5K
1 jul. 2024₹15,87+13,52%₹14,49₹15,87₹13,30170,9K
24 jun. 2024₹13,98-5,73%₹13,90₹14,85₹13,3239,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025₹189,05+1,31%₹177,30₹191,80₹175,2513,2K
1 jul. 2025₹186,60+1,30%₹181,00₹200,80₹164,25111,9K
1 jun. 2025₹184,20+24,04%₹148,50₹193,60₹142,00415,4K
1 may. 2025₹148,50-1,53%₹150,00₹164,50₹140,4066,8K
1 abr. 2025₹150,80+6,57%₹138,70₹158,10₹136,1050,0K
1 mar. 2025₹141,50+15,27%₹122,75₹143,90₹113,5031,3K
1 feb. 2025₹122,75-13,40%₹141,75₹149,70₹120,5032,2K
1 ene. 2025₹141,75-19,41%₹172,40₹172,40₹134,10142,3K
1 dic. 2024₹175,90+40,16%₹125,50₹198,30₹123,00118,8K
1 nov. 2024₹125,50+9,94%₹116,40₹133,55₹116,40125,6K
1 oct. 2024₹114,15+54,34%₹75,43₹114,15₹75,43126,2K
1 sept. 2024₹73,96+46,31%₹51,56₹73,96₹51,56188,4K
1 ago. 2024₹50,55+39,37%₹34,46₹50,55₹32,74259,4K
1 jul. 2024₹36,27+159,44%₹14,49₹36,27₹13,30501,5K
1 jun. 2024₹13,98-8,21%₹15,80₹15,80₹13,32113,9K
1 may. 2024₹15,23-16,59%₹19,48₹19,48₹13,72110,2K
1 abr. 2024₹18,26+18,26%₹15,99₹21,00₹14,81255,7K
1 mar. 2024₹15,44-17,83%₹18,18₹19,00₹14,61N/A
1 feb. 2024₹18,79-10,10%₹21,00₹22,00₹18,17N/A
1 ene. 2024₹20,90+25,60%₹16,75₹21,25₹16,00N/A
1 dic. 2023₹16,64-3,54%₹16,80₹17,25₹15,56N/A
1 nov. 2023₹17,250,00%₹17,24₹20,50₹16,0312,9K
1 oct. 2023₹17,25+12,82%₹15,25₹18,00₹13,50N/A
1 sept. 2023₹15,29+0,72%₹15,15₹16,12₹14,00N/A
1 ago. 2023₹15,18-14,48%₹18,00₹18,70₹15,18N/A
1 jul. 2023₹17,75+25,00%₹14,75₹21,30₹14,00183,1K
1 jun. 2023₹14,20+3,65%₹14,20₹15,60₹13,0068,6K
1 may. 2023₹13,70+12,66%₹12,69₹17,90₹12,01130,8K
1 abr. 2023₹12,16+5,74%₹11,25₹13,50₹11,2536,0K
1 mar. 2023₹11,50-6,12%₹11,75₹13,95₹10,0539,8K
1 feb. 2023₹12,00-26,15%₹19,25₹19,25₹11,5586,4K
1 ene. 2023₹16,25-1,22%₹17,45₹18,00₹14,1085,3K
1 dic. 2022₹16,45-6,00%₹18,50₹18,50₹13,0080,3K
1 nov. 2022₹17,50-18,03%₹21,50₹22,00₹16,15110,7K
1 oct. 2022₹21,35+15,72%₹18,50₹23,50₹14,6081,8K
1 sept. 2022₹18,45+26,46%₹14,70₹19,30₹12,50158,1K
1 ago. 2022₹14,59+13,10%₹12,30₹15,50₹11,7150,9K
1 jul. 2022₹12,90+1,98%₹12,80₹13,80₹11,5117,9K
1 jun. 2022₹12,65+14,90%₹11,56₹14,50₹10,5065,4K
1 may. 2022₹11,010,00%₹10,27₹11,55₹10,205,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹189,05+7,48%₹172,40₹200,80₹113,50863,1K
2024₹175,90+957,09%₹16,75₹198,30₹13,301,8M
2023₹16,64+1,16%₹17,45₹21,30₹10,05642,9K
2022₹16,450,00%₹10,27₹23,50₹10,20571,0K

Cómo se Comportó Marble City India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Marble City India VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Marble City India355,54 %1.279,93 %1.618,64 %1.618,64 %1.618,64 %1.618,64 %
Supreme Industries-17,21 %128,24 %218,55 %579,10 %3.451,67 %24.670,76 %
Astral Poly Technik-26,88 %-32,73 %48,70 %424,35 %8.930,07 %24.704,31 %
Prince Pipes-51,26 %-50,52 %79,01 %92,26 %92,26 %92,26 %
Nitco68,05 %443,50 %525,61 %238,81 %122,78 %-32,20 %
Pokarna-1,31 %59,83 %529,18 %387,00 %387,00 %387,00 %
NIFTY 50 | Market0,18 %38,44 %116,20 %196,21 %344,52 %408,21 %
Nifty PSE | Sector-14,40 %131,38 %257,88 %199,97 %171,36 %171,36 %

Calcule sus Rendimientos de Inversión en Marble City India

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Marble City India en May 2022 era de ₹11,00, Una inversión única de ₹1.000,00 en Marble City India hecha hace 3 años valdría aproximadamente ₹17.377,27 hoy, representando un rendimiento excepcional del 1.637,73 %. Esto se traduce en un rendimiento anualizado (CAGR) del 142,55 %.

Escenario de Inversión en 3 Años 2 Meses (May 2022 - Aug 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹17.377,27
Rendimiento Total 1.637,73 %
Rendimiento Anual (TCAC) 142,55 %
Acciones Posedas 90,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Marble City India ha entregado un rendimiento total de 355,5%.

  • Máximo 52 Semanas alcanzó 200,80 INR el July 25, 2025.
  • Mínimo 52 Semanas tocó 39,12 INR el August 12, 2024.
  • Precio Actual cotizando a 191,15 INR al August 12, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Marble City India (marble) habría crecido a aproximadamente 171 864,00 INR al August 12, 2025, representando un rendimiento total de 1 618,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,6% durante el período de 5 años.

Marble City India (marble) ha entregado un rendimiento anualizado de 32,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Marble City India habría crecido a 171 864,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.

Marble City India (marble) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 618,6%.

Marble City India (marble) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+355,5%), 3 years (+1 279,9%), 5 years (+1 618,6%), 10 years (+1 618,6%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.