Marble City India (MARBLE) | Historial de Precios y Rendimientos | 2022 - 2026
Marble City India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Marble City India
Datos de Precios Históricos de Marble City India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹88,71 | -0,47% | ₹88,00 | ₹90,50 | ₹87,00 | 5,4K |
| 3 jun. 2026 | ₹89,13 | +0,46% | ₹97,97 | ₹97,97 | ₹87,50 | 3,6K |
| 2 jun. 2026 | ₹88,72 | -4,26% | ₹92,00 | ₹94,67 | ₹87,60 | 6,0K |
| 1 jun. 2026 | ₹92,67 | -2,11% | ₹94,29 | ₹98,94 | ₹83,90 | 28,9K |
| 29 may. 2026 | ₹94,67 | +2,15% | ₹91,01 | ₹95,49 | ₹90,00 | 2,8K |
| 27 may. 2026 | ₹92,68 | -2,78% | ₹95,41 | ₹96,74 | ₹90,00 | 9,3K |
| 26 may. 2026 | ₹95,33 | -2,68% | ₹96,00 | ₹96,75 | ₹94,01 | 5,6K |
| 25 may. 2026 | ₹97,96 | +4,10% | ₹90,15 | ₹99,00 | ₹90,15 | 3,5K |
| 22 may. 2026 | ₹96,00 | +0,76% | ₹103,25 | ₹103,25 | ₹94,10 | 3,1K |
| 21 may. 2026 | ₹95,28 | -2,31% | ₹104,59 | ₹104,59 | ₹94,53 | 3,5K |
| 20 may. 2026 | ₹97,53 | +1,56% | ₹95,00 | ₹98,50 | ₹95,00 | 1,5K |
| 19 may. 2026 | ₹96,03 | -3,10% | ₹98,00 | ₹99,50 | ₹95,00 | 2,3K |
| 18 may. 2026 | ₹99,10 | +3,10% | ₹99,69 | ₹99,99 | ₹96,12 | 643 |
| 15 may. 2026 | ₹96,12 | -2,52% | ₹98,10 | ₹99,00 | ₹96,00 | 2,2K |
| 14 may. 2026 | ₹98,60 | +1,09% | ₹98,99 | ₹101,49 | ₹96,00 | 13,1K |
| 13 may. 2026 | ₹97,54 | -1,93% | ₹99,29 | ₹103,99 | ₹97,00 | 1,8K |
| 12 may. 2026 | ₹99,46 | +0,77% | ₹100,00 | ₹102,00 | ₹96,50 | 3,1K |
| 11 may. 2026 | ₹98,70 | -0,99% | ₹100,18 | ₹100,18 | ₹96,01 | 1,9K |
| 8 may. 2026 | ₹99,69 | +3,88% | ₹98,97 | ₹101,00 | ₹95,00 | 34,1K |
| 7 may. 2026 | ₹95,97 | +0,35% | ₹95,01 | ₹99,70 | ₹93,02 | 55,4K |
| 6 may. 2026 | ₹95,64 | -3,18% | ₹95,55 | ₹97,80 | ₹94,00 | 53,5K |
| 5 may. 2026 | ₹98,78 | +1,05% | ₹97,51 | ₹100,95 | ₹95,05 | 7,8K |
| 4 may. 2026 | ₹97,75 | +1,55% | ₹97,99 | ₹98,48 | ₹95,00 | 44,3K |
| 30 abr. 2026 | ₹96,26 | -1,73% | ₹95,06 | ₹97,99 | ₹95,05 | 66,1K |
| 29 abr. 2026 | ₹97,95 | +1,96% | ₹98,97 | ₹100,49 | ₹95,50 | 106,4K |
| 28 abr. 2026 | ₹96,07 | -0,15% | ₹94,10 | ₹97,99 | ₹94,10 | 2,5K |
| 27 abr. 2026 | ₹96,21 | +0,94% | ₹95,78 | ₹96,50 | ₹95,00 | 4,5K |
| 24 abr. 2026 | ₹95,31 | +0,83% | ₹94,63 | ₹96,47 | ₹93,10 | 5,0K |
| 23 abr. 2026 | ₹94,53 | -2,09% | ₹96,02 | ₹103,98 | ₹93,00 | 8,3K |
| 22 abr. 2026 | ₹96,55 | -3,40% | ₹97,99 | ₹97,99 | ₹94,99 | 7,1K |
| 21 abr. 2026 | ₹99,95 | +0,30% | ₹101,00 | ₹108,70 | ₹97,05 | 11,2K |
| 20 abr. 2026 | ₹99,65 | +2,08% | ₹102,89 | ₹102,89 | ₹96,75 | 14,2K |
| 17 abr. 2026 | ₹97,62 | -2,13% | ₹101,80 | ₹101,80 | ₹94,00 | 8,3K |
| 16 abr. 2026 | ₹99,74 | +6,36% | ₹93,05 | ₹99,74 | ₹93,05 | 2,6K |
| 15 abr. 2026 | ₹93,78 | -1,12% | ₹94,89 | ₹95,00 | ₹93,00 | 8,2K |
| 13 abr. 2026 | ₹94,84 | -1,19% | ₹94,06 | ₹97,90 | ₹93,50 | 238 |
| 10 abr. 2026 | ₹95,98 | +2,92% | ₹101,00 | ₹101,00 | ₹93,55 | 4,5K |
| 9 abr. 2026 | ₹93,26 | -7,33% | ₹94,10 | ₹101,00 | ₹92,00 | 387,2K |
| 8 abr. 2026 | ₹100,64 | +6,16% | ₹93,01 | ₹101,00 | ₹93,01 | 5,7K |
| 7 abr. 2026 | ₹94,80 | -3,15% | ₹99,84 | ₹99,84 | ₹93,00 | 3,5K |
| 6 abr. 2026 | ₹97,88 | +0,91% | ₹97,00 | ₹99,00 | ₹94,01 | 79 |
| 2 abr. 2026 | ₹97,00 | +0,53% | ₹97,00 | ₹97,00 | ₹97,00 | 50 |
| 1 abr. 2026 | ₹96,49 | -0,47% | ₹99,74 | ₹99,74 | ₹94,05 | 221 |
| 30 mar. 2026 | ₹96,95 | +2,92% | ₹99,95 | ₹99,95 | ₹93,05 | 165 |
| 27 mar. 2026 | ₹94,20 | -5,66% | ₹102,30 | ₹112,45 | ₹90,15 | 1,7K |
| 25 mar. 2026 | ₹99,85 | -0,15% | ₹97,60 | ₹107,20 | ₹94,05 | 1,1K |
| 24 mar. 2026 | ₹100,00 | +8,93% | ₹90,85 | ₹101,00 | ₹90,85 | 3,4K |
| 23 mar. 2026 | ₹91,80 | -3,22% | ₹93,05 | ₹93,05 | ₹86,45 | 14,8K |
| 20 mar. 2026 | ₹94,85 | -0,94% | ₹95,50 | ₹96,00 | ₹93,00 | 6,5K |
| 19 mar. 2026 | ₹95,75 | -1,90% | ₹95,00 | ₹96,85 | ₹91,95 | 3,9K |
| 18 mar. 2026 | ₹97,60 | +5,06% | ₹98,90 | ₹98,90 | ₹92,10 | 4,8K |
| 17 mar. 2026 | ₹92,90 | -3,13% | ₹99,00 | ₹99,00 | ₹90,05 | 420 |
| 16 mar. 2026 | ₹95,90 | -0,62% | ₹94,60 | ₹102,00 | ₹93,00 | 2,1K |
| 13 mar. 2026 | ₹96,50 | -0,41% | ₹95,30 | ₹99,40 | ₹88,40 | 12,0K |
| 12 mar. 2026 | ₹96,90 | +2,76% | ₹93,00 | ₹99,90 | ₹89,95 | 2,5K |
| 11 mar. 2026 | ₹94,30 | -5,46% | ₹102,90 | ₹102,95 | ₹92,00 | 1,4K |
| 10 mar. 2026 | ₹99,75 | +1,37% | ₹86,15 | ₹100,80 | ₹86,15 | 3,4K |
| 9 mar. 2026 | ₹98,40 | +2,50% | ₹96,45 | ₹98,40 | ₹94,10 | 87 |
| 6 mar. 2026 | ₹96,00 | -3,08% | ₹100,85 | ₹100,95 | ₹94,55 | 762 |
| 5 mar. 2026 | ₹99,05 | -5,49% | ₹104,80 | ₹104,80 | ₹95,00 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹94,67 | +0,61% | ₹90,15 | ₹99,00 | ₹90,00 | 21,2K |
| 18 may. 2026 | ₹94,10 | -2,10% | ₹99,69 | ₹104,59 | ₹94,10 | 11,0K |
| 11 may. 2026 | ₹96,12 | -3,58% | ₹100,18 | ₹103,99 | ₹96,00 | 22,0K |
| 4 may. 2026 | ₹99,69 | +3,56% | ₹97,99 | ₹101,00 | ₹93,02 | 195,3K |
| 27 abr. 2026 | ₹96,26 | +1,00% | ₹95,78 | ₹100,49 | ₹94,10 | 179,5K |
| 20 abr. 2026 | ₹95,31 | -2,37% | ₹102,89 | ₹108,70 | ₹93,00 | 45,8K |
| 13 abr. 2026 | ₹97,62 | +1,71% | ₹94,06 | ₹101,80 | ₹93,00 | 19,3K |
| 6 abr. 2026 | ₹95,98 | -1,05% | ₹97,00 | ₹101,00 | ₹92,00 | 401,1K |
| 30 mar. 2026 | ₹97,00 | +2,97% | ₹99,95 | ₹99,95 | ₹93,05 | 436 |
| 23 mar. 2026 | ₹94,20 | -0,69% | ₹93,05 | ₹112,45 | ₹86,45 | 21,0K |
| 16 mar. 2026 | ₹94,85 | -1,71% | ₹94,60 | ₹102,00 | ₹90,05 | 17,7K |
| 9 mar. 2026 | ₹96,50 | +0,52% | ₹96,45 | ₹102,95 | ₹86,15 | 19,4K |
| 2 mar. 2026 | ₹96,00 | -10,07% | ₹101,00 | ₹105,95 | ₹94,55 | 5,7K |
| 23 feb. 2026 | ₹106,75 | -1,39% | ₹116,00 | ₹116,00 | ₹101,00 | 10,6K |
| 16 feb. 2026 | ₹108,25 | -5,79% | ₹117,20 | ₹119,35 | ₹102,10 | 15,5K |
| 9 feb. 2026 | ₹114,90 | -12,79% | ₹137,70 | ₹137,70 | ₹105,00 | 44,2K |
| 2 feb. 2026 | ₹131,75 | -9,14% | ₹144,00 | ₹149,75 | ₹130,00 | 8,1K |
| 26 ene. 2026 | ₹145,00 | -7,64% | ₹141,10 | ₹163,50 | ₹141,10 | 3,1K |
| 19 ene. 2026 | ₹157,00 | -5,88% | ₹155,05 | ₹167,00 | ₹142,35 | 1,3K |
| 12 ene. 2026 | ₹166,80 | -1,04% | ₹166,00 | ₹170,80 | ₹156,95 | 4,4K |
| 5 ene. 2026 | ₹168,55 | +1,41% | ₹167,90 | ₹172,00 | ₹155,00 | 11,5K |
| 29 dic. 2025 | ₹166,20 | +7,02% | ₹155,30 | ₹167,50 | ₹154,00 | 35,7K |
| 22 dic. 2025 | ₹155,30 | +5,47% | ₹135,00 | ₹161,60 | ₹135,00 | 19,4K |
| 15 dic. 2025 | ₹147,25 | -0,44% | ₹149,90 | ₹154,95 | ₹131,70 | 16,4K |
| 8 dic. 2025 | ₹147,90 | +12,60% | ₹140,00 | ₹149,80 | ₹130,00 | 4,5K |
| 1 dic. 2025 | ₹131,35 | -9,16% | ₹156,50 | ₹156,50 | ₹129,00 | 18,8K |
| 24 nov. 2025 | ₹144,60 | -5,49% | ₹150,00 | ₹159,95 | ₹138,50 | 8,1K |
| 17 nov. 2025 | ₹153,00 | -3,68% | ₹162,05 | ₹162,05 | ₹141,55 | 13,0K |
| 10 nov. 2025 | ₹158,85 | +3,82% | ₹154,95 | ₹158,95 | ₹146,00 | 15,8K |
| 3 nov. 2025 | ₹153,00 | -5,50% | ₹161,85 | ₹165,90 | ₹150,50 | 7,5K |
| 27 oct. 2025 | ₹161,90 | -0,83% | ₹163,25 | ₹170,45 | ₹150,00 | 9,1K |
| 20 oct. 2025 | ₹163,25 | -1,33% | ₹165,45 | ₹177,90 | ₹157,85 | 3,5K |
| 13 oct. 2025 | ₹165,45 | -0,48% | ₹165,00 | ₹170,70 | ₹153,60 | 12,1K |
| 6 oct. 2025 | ₹166,25 | +13,95% | ₹151,35 | ₹174,50 | ₹145,00 | 17,0K |
| 29 sept. 2025 | ₹145,90 | -2,38% | ₹152,45 | ₹156,80 | ₹138,30 | 4,7K |
| 22 sept. 2025 | ₹149,45 | -4,63% | ₹160,45 | ₹160,95 | ₹141,45 | 10,5K |
| 15 sept. 2025 | ₹156,70 | +6,85% | ₹150,00 | ₹159,50 | ₹145,00 | 6,7K |
| 8 sept. 2025 | ₹146,65 | -5,26% | ₹154,80 | ₹154,80 | ₹135,80 | 15,2K |
| 1 sept. 2025 | ₹154,80 | -3,16% | ₹156,65 | ₹164,50 | ₹147,00 | 22,3K |
| 25 ago. 2025 | ₹159,85 | -9,56% | ₹181,85 | ₹181,90 | ₹154,20 | 15,3K |
| 18 ago. 2025 | ₹176,75 | -5,00% | ₹176,90 | ₹187,60 | ₹168,10 | 19,6K |
| 11 ago. 2025 | ₹186,05 | -0,29% | ₹190,00 | ₹198,50 | ₹180,00 | 70,4K |
| 4 ago. 2025 | ₹186,60 | +0,62% | ₹189,20 | ₹191,80 | ₹175,25 | 5,6K |
| 28 jul. 2025 | ₹185,45 | -5,46% | ₹192,25 | ₹198,85 | ₹177,30 | 5,7K |
| 21 jul. 2025 | ₹196,15 | +19,39% | ₹165,10 | ₹200,80 | ₹164,80 | 80,1K |
| 14 jul. 2025 | ₹164,30 | -5,47% | ₹173,80 | ₹174,00 | ₹164,25 | 5,5K |
| 7 jul. 2025 | ₹173,80 | -1,97% | ₹180,50 | ₹184,30 | ₹173,80 | 13,9K |
| 30 jun. 2025 | ₹177,30 | -5,67% | ₹186,00 | ₹186,00 | ₹170,70 | 8,6K |
| 23 jun. 2025 | ₹187,95 | +0,78% | ₹189,95 | ₹189,95 | ₹182,80 | 11,0K |
| 16 jun. 2025 | ₹186,50 | -1,76% | ₹193,60 | ₹193,60 | ₹182,50 | 320,6K |
| 9 jun. 2025 | ₹189,85 | +15,76% | ₹169,00 | ₹189,85 | ₹161,05 | 37,5K |
| 2 jun. 2025 | ₹164,00 | +10,44% | ₹148,50 | ₹171,35 | ₹142,00 | 45,6K |
| 26 may. 2025 | ₹148,50 | -4,16% | ₹158,00 | ₹158,00 | ₹140,40 | 23,4K |
| 19 may. 2025 | ₹154,95 | -1,53% | ₹149,50 | ₹164,50 | ₹149,50 | 12,1K |
| 12 may. 2025 | ₹157,35 | +3,52% | ₹156,00 | ₹159,00 | ₹150,05 | 17,0K |
| 5 may. 2025 | ₹152,00 | +0,73% | ₹151,00 | ₹162,80 | ₹145,00 | 13,1K |
| 28 abr. 2025 | ₹150,90 | +2,65% | ₹143,35 | ₹153,00 | ₹139,10 | 6,8K |
| 21 abr. 2025 | ₹147,00 | -0,74% | ₹149,95 | ₹158,10 | ₹142,05 | 16,9K |
| 14 abr. 2025 | ₹148,10 | +3,21% | ₹146,40 | ₹150,00 | ₹140,50 | 11,8K |
| 7 abr. 2025 | ₹143,50 | -0,90% | ₹138,00 | ₹143,50 | ₹137,60 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹94,67 | -1,65% | ₹97,99 | ₹104,59 | ₹90,00 | 249,5K |
| 1 abr. 2026 | ₹96,26 | -0,71% | ₹99,74 | ₹108,70 | ₹92,00 | 645,9K |
| 1 mar. 2026 | ₹96,95 | -9,18% | ₹101,00 | ₹112,45 | ₹86,15 | 64,0K |
| 1 feb. 2026 | ₹106,75 | -27,36% | ₹149,80 | ₹149,80 | ₹101,00 | 79,5K |
| 1 ene. 2026 | ₹146,95 | -8,16% | ₹160,00 | ₹172,00 | ₹141,10 | 31,8K |
| 1 dic. 2025 | ₹160,00 | +10,65% | ₹156,50 | ₹161,60 | ₹129,00 | 82,2K |
| 1 nov. 2025 | ₹144,60 | -10,69% | ₹161,85 | ₹165,90 | ₹138,50 | 44,4K |
| 1 oct. 2025 | ₹161,90 | +10,02% | ₹147,15 | ₹177,90 | ₹138,30 | 45,3K |
| 1 sept. 2025 | ₹147,15 | -7,94% | ₹156,65 | ₹164,50 | ₹135,80 | 55,8K |
| 1 ago. 2025 | ₹159,85 | -14,34% | ₹177,30 | ₹198,50 | ₹154,20 | 111,9K |
| 1 jul. 2025 | ₹186,60 | +1,30% | ₹181,00 | ₹200,80 | ₹164,25 | 111,9K |
| 1 jun. 2025 | ₹184,20 | +24,04% | ₹148,50 | ₹193,60 | ₹142,00 | 415,4K |
| 1 may. 2025 | ₹148,50 | -1,53% | ₹150,00 | ₹164,50 | ₹140,40 | 66,8K |
| 1 abr. 2025 | ₹150,80 | +6,57% | ₹138,70 | ₹158,10 | ₹136,10 | 50,0K |
| 1 mar. 2025 | ₹141,50 | +15,27% | ₹122,75 | ₹143,90 | ₹113,50 | 31,3K |
| 1 feb. 2025 | ₹122,75 | -13,40% | ₹141,75 | ₹149,70 | ₹120,50 | 32,2K |
| 1 ene. 2025 | ₹141,75 | -19,41% | ₹172,40 | ₹172,40 | ₹134,10 | 142,3K |
| 1 dic. 2024 | ₹175,90 | 0,00% | ₹179,45 | ₹179,45 | ₹175,90 | 495 |
| 1 nov. 2024 | ₹125,50 | +9,94% | ₹116,40 | ₹133,55 | ₹116,40 | 125,6K |
| 1 oct. 2024 | ₹114,15 | +54,34% | ₹75,43 | ₹114,15 | ₹75,43 | 126,2K |
| 1 sept. 2024 | ₹73,96 | +46,31% | ₹51,56 | ₹73,96 | ₹51,56 | 188,4K |
| 1 ago. 2024 | ₹50,55 | +39,37% | ₹34,46 | ₹50,55 | ₹32,74 | 259,4K |
| 1 jul. 2024 | ₹36,27 | +159,44% | ₹14,49 | ₹36,27 | ₹13,30 | 501,5K |
| 1 jun. 2024 | ₹13,98 | -8,21% | ₹15,80 | ₹15,80 | ₹13,32 | 113,9K |
| 1 may. 2024 | ₹15,23 | -16,59% | ₹19,48 | ₹19,48 | ₹13,72 | 110,2K |
| 1 abr. 2024 | ₹18,26 | +18,26% | ₹15,99 | ₹21,00 | ₹14,81 | 255,7K |
| 1 mar. 2024 | ₹15,44 | -17,83% | ₹18,18 | ₹19,00 | ₹14,61 | N/A |
| 1 feb. 2024 | ₹18,79 | -10,10% | ₹21,00 | ₹22,00 | ₹18,17 | N/A |
| 1 ene. 2024 | ₹20,90 | +25,60% | ₹16,75 | ₹21,25 | ₹16,00 | N/A |
| 1 dic. 2023 | ₹16,64 | -3,54% | ₹16,80 | ₹17,25 | ₹15,56 | N/A |
| 1 nov. 2023 | ₹17,25 | 0,00% | ₹17,24 | ₹20,50 | ₹16,03 | 12,9K |
| 1 oct. 2023 | ₹17,25 | +12,82% | ₹15,25 | ₹18,00 | ₹13,50 | N/A |
| 1 sept. 2023 | ₹15,29 | +0,72% | ₹15,15 | ₹16,12 | ₹14,00 | N/A |
| 1 ago. 2023 | ₹15,18 | -14,48% | ₹18,00 | ₹18,70 | ₹15,18 | N/A |
| 1 jul. 2023 | ₹17,75 | +25,00% | ₹14,75 | ₹21,30 | ₹14,00 | 183,1K |
| 1 jun. 2023 | ₹14,20 | +3,65% | ₹14,20 | ₹15,60 | ₹13,00 | 68,6K |
| 1 may. 2023 | ₹13,70 | +12,66% | ₹12,69 | ₹17,90 | ₹12,01 | 130,8K |
| 1 abr. 2023 | ₹12,16 | +5,74% | ₹11,25 | ₹13,50 | ₹11,25 | 36,0K |
| 1 mar. 2023 | ₹11,50 | -6,12% | ₹11,75 | ₹13,95 | ₹10,05 | 39,8K |
| 1 feb. 2023 | ₹12,00 | -26,15% | ₹19,25 | ₹19,25 | ₹11,55 | 86,4K |
| 1 ene. 2023 | ₹16,25 | -1,22% | ₹17,45 | ₹18,00 | ₹14,10 | 85,3K |
| 1 dic. 2022 | ₹16,45 | -6,00% | ₹18,50 | ₹18,50 | ₹13,00 | 80,3K |
| 1 nov. 2022 | ₹17,50 | -18,03% | ₹21,50 | ₹22,00 | ₹16,15 | 110,7K |
| 1 oct. 2022 | ₹21,35 | +15,72% | ₹18,50 | ₹23,50 | ₹14,60 | 81,8K |
| 1 sept. 2022 | ₹18,45 | +26,46% | ₹14,70 | ₹19,30 | ₹12,50 | 158,1K |
| 1 ago. 2022 | ₹14,59 | +13,10% | ₹12,30 | ₹15,50 | ₹11,71 | 50,9K |
| 1 jul. 2022 | ₹12,90 | +1,98% | ₹12,80 | ₹13,80 | ₹11,51 | 17,9K |
| 1 jun. 2022 | ₹12,65 | +14,90% | ₹11,56 | ₹14,50 | ₹10,50 | 65,4K |
| 1 may. 2022 | ₹11,01 | 0,00% | ₹10,27 | ₹11,55 | ₹10,20 | 5,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹94,67 | -40,83% | - | -40,83% | ₹160,00 | ₹172,00 | ₹86,15 | 1,1M |
| 2025 | ₹160,00 | -9,04% | - | -9,04% | ₹172,40 | ₹200,80 | ₹113,50 | 1,2M |
| 2024 | ₹175,90 | +957,09% | - | +957,09% | ₹16,75 | ₹179,45 | ₹13,30 | 1,7M |
| 2023 | ₹16,64 | +1,16% | - | +1,16% | ₹17,45 | ₹21,30 | ₹10,05 | 642,9K |
| 2022 | ₹16,45 | 0,00% | - | 0,00% | ₹10,27 | ₹23,50 | ₹10,20 | 571,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marble City India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marble City India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marble City India
MARBLE
|
2,41B Small-cap | -3,83 % | -8,82 % | -14,95 % | -31,62 % | -43,48 % | -36,25 % | 583,54 % | 760,64 % | 760,64 % | 760,64 % | 760,64 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -1,69 % | -1,30 % | -8,34 % | 8,36 % | 2,54 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,51 % | -14,78 % | 15,60 % | 3,37 % | -1,88 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,86 % | -1,46 % | -6,68 % | 9,03 % | 7,11 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,59 % | 4,39 % | 15,78 % | 1,71 % | 2,26 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 1,29 % | -4,62 % | -5,67 % | -5,28 % | -1,89 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
Calcule sus Rendimientos de Inversión en Marble City India
Análisis de Rendimiento de Inversión a Largo Plazo
Marble City India stock price in May 2022 was ₹11,00, A ₹1.000,00 lump sum investment in Marble City India made 4 years ago would be worth approximately ₹8.102,73 today, representing a exceptional return of 710,27 %. This translates to an annualized return (CAGR) of 68,06 %.
Escenario de Inversión en 4 Años (May 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.102,73
Rendimiento Anual (TCAC)
68,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marble City India (MARBLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Marble City India ha entregado un rendimiento total de -36,3%.
- Máximo de 52 semanas alcanzó 200,80 INR el N/A.
- Mínimo de 52 semanas tocó 83,90 INR el N/A.
- Precio Actual cotizando a 89,13 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Marble City India (MARBLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Marble City India (marble) habría crecido a aproximadamente 86 064,00 INR al June 5, 2026, representando un rendimiento total de 760,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marble City India con el sector Industrials?
Marble City India (marble) ha entregado un rendimiento anualizado de 24,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Marble City India habría crecido a 86 064,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marble City India?
Marble City India (marble) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 760,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marble City India ha logrado históricamente?
Marble City India (marble) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+583,5%), 5 years (+760,6%), 10 years (+760,6%)
Rendimientos negativos: 12 months (-36,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.