Markolines Pavement (MARKOLINES) | Historial de Precios y Rendimientos | 2022 - 2026
Markolines Pavement Technologies Limited Small-cap Industrials
Gráfico de Precios Históricos de Markolines Pavement
Datos de Precios Históricos de Markolines Pavement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹164,00 | -0,46% | ₹167,45 | ₹167,45 | ₹162,60 | 67,6K |
| 2 jun. 2026 | ₹164,75 | -1,70% | ₹167,60 | ₹167,90 | ₹162,90 | 34,0K |
| 1 jun. 2026 | ₹167,60 | +0,27% | ₹168,85 | ₹171,25 | ₹165,40 | 68,4K |
| 29 may. 2026 | ₹167,15 | -1,88% | ₹172,05 | ₹172,95 | ₹166,40 | 29,7K |
| 27 may. 2026 | ₹170,35 | -0,55% | ₹171,00 | ₹174,75 | ₹162,00 | 99,6K |
| 26 may. 2026 | ₹171,30 | +3,10% | ₹167,00 | ₹176,65 | ₹166,25 | 150,9K |
| 25 may. 2026 | ₹166,15 | +0,97% | ₹165,45 | ₹169,00 | ₹164,50 | 76,9K |
| 22 may. 2026 | ₹164,60 | +1,20% | ₹162,65 | ₹168,80 | ₹162,00 | 104,6K |
| 21 may. 2026 | ₹162,65 | +0,40% | ₹163,85 | ₹164,50 | ₹161,45 | 21,3K |
| 20 may. 2026 | ₹162,00 | -1,10% | ₹164,05 | ₹166,70 | ₹161,65 | 39,2K |
| 19 may. 2026 | ₹163,80 | +0,80% | ₹163,05 | ₹165,95 | ₹162,00 | 53,8K |
| 18 may. 2026 | ₹162,50 | -1,37% | ₹162,05 | ₹163,75 | ₹160,00 | 57,2K |
| 15 may. 2026 | ₹164,75 | -0,27% | ₹166,00 | ₹171,00 | ₹163,25 | 103,6K |
| 14 may. 2026 | ₹165,20 | +2,29% | ₹166,00 | ₹168,20 | ₹161,35 | 88,5K |
| 13 may. 2026 | ₹161,50 | +0,56% | ₹161,00 | ₹163,80 | ₹158,00 | 45,2K |
| 12 may. 2026 | ₹160,60 | -3,22% | ₹166,45 | ₹168,00 | ₹159,00 | 73,7K |
| 11 may. 2026 | ₹165,95 | +3,36% | ₹160,30 | ₹167,75 | ₹159,90 | 99,5K |
| 8 may. 2026 | ₹160,55 | +0,97% | ₹159,10 | ₹162,35 | ₹158,75 | 45,0K |
| 7 may. 2026 | ₹159,00 | +3,35% | ₹154,95 | ₹161,40 | ₹153,55 | 117,6K |
| 6 may. 2026 | ₹153,85 | +1,28% | ₹152,50 | ₹155,05 | ₹152,50 | 11,9K |
| 5 may. 2026 | ₹151,90 | -0,33% | ₹152,50 | ₹153,45 | ₹150,90 | 8,6K |
| 4 may. 2026 | ₹152,40 | +1,03% | ₹151,00 | ₹156,00 | ₹151,00 | 31,6K |
| 30 abr. 2026 | ₹150,85 | -0,20% | ₹152,10 | ₹152,15 | ₹149,70 | 8,4K |
| 29 abr. 2026 | ₹151,15 | -1,18% | ₹153,05 | ₹155,20 | ₹150,40 | 37,8K |
| 28 abr. 2026 | ₹152,95 | -0,13% | ₹154,50 | ₹156,20 | ₹152,25 | 50,5K |
| 27 abr. 2026 | ₹153,15 | +0,56% | ₹154,05 | ₹155,85 | ₹152,25 | 47,7K |
| 24 abr. 2026 | ₹152,30 | +1,50% | ₹150,40 | ₹152,85 | ₹149,25 | 30,7K |
| 23 abr. 2026 | ₹150,05 | +0,40% | ₹150,00 | ₹150,40 | ₹148,25 | 12,5K |
| 22 abr. 2026 | ₹149,45 | -0,99% | ₹151,70 | ₹151,70 | ₹148,40 | 40,0K |
| 21 abr. 2026 | ₹150,95 | -0,59% | ₹152,90 | ₹153,65 | ₹150,00 | 44,1K |
| 20 abr. 2026 | ₹151,85 | +0,07% | ₹151,75 | ₹153,75 | ₹150,05 | 58,2K |
| 17 abr. 2026 | ₹151,75 | +1,03% | ₹152,10 | ₹154,50 | ₹151,20 | 28,3K |
| 16 abr. 2026 | ₹150,20 | -1,02% | ₹152,00 | ₹154,00 | ₹149,40 | 37,1K |
| 15 abr. 2026 | ₹151,75 | +0,63% | ₹153,00 | ₹155,75 | ₹150,25 | 42,4K |
| 13 abr. 2026 | ₹150,80 | -0,17% | ₹151,50 | ₹152,00 | ₹149,35 | 24,3K |
| 10 abr. 2026 | ₹151,05 | -0,59% | ₹153,45 | ₹154,05 | ₹150,05 | 9,5K |
| 9 abr. 2026 | ₹151,95 | -0,88% | ₹154,20 | ₹154,60 | ₹151,05 | 14,2K |
| 8 abr. 2026 | ₹153,30 | -1,76% | ₹158,00 | ₹158,00 | ₹152,00 | 20,6K |
| 7 abr. 2026 | ₹156,05 | +1,20% | ₹154,55 | ₹157,80 | ₹153,55 | 19,4K |
| 6 abr. 2026 | ₹154,20 | +4,68% | ₹154,35 | ₹158,25 | ₹149,05 | 56,9K |
| 2 abr. 2026 | ₹147,30 | +1,20% | ₹145,55 | ₹150,80 | ₹144,25 | 57,4K |
| 1 abr. 2026 | ₹145,55 | +2,64% | ₹148,05 | ₹150,05 | ₹144,05 | 76,2K |
| 30 mar. 2026 | ₹141,80 | -0,84% | ₹143,80 | ₹145,30 | ₹140,50 | 10,0K |
| 27 mar. 2026 | ₹143,00 | -2,72% | ₹147,00 | ₹147,45 | ₹140,75 | 20,3K |
| 25 mar. 2026 | ₹147,00 | -0,37% | ₹149,60 | ₹150,00 | ₹146,50 | 16,9K |
| 24 mar. 2026 | ₹147,55 | +0,37% | ₹151,00 | ₹151,00 | ₹145,95 | 28,6K |
| 23 mar. 2026 | ₹147,00 | -3,23% | ₹151,95 | ₹151,95 | ₹145,60 | 40,3K |
| 20 mar. 2026 | ₹151,90 | +0,56% | ₹153,40 | ₹158,50 | ₹151,00 | 33,9K |
| 19 mar. 2026 | ₹151,05 | -3,54% | ₹151,65 | ₹153,85 | ₹150,70 | 14,1K |
| 18 mar. 2026 | ₹156,60 | +0,55% | ₹156,80 | ₹160,65 | ₹154,10 | 42,9K |
| 17 mar. 2026 | ₹155,75 | +1,80% | ₹154,65 | ₹158,20 | ₹153,25 | 12,9K |
| 16 mar. 2026 | ₹153,00 | +1,86% | ₹150,50 | ₹154,95 | ₹149,80 | 48,2K |
| 13 mar. 2026 | ₹150,20 | -1,02% | ₹151,75 | ₹153,85 | ₹148,20 | 11,7K |
| 12 mar. 2026 | ₹151,75 | -0,91% | ₹154,15 | ₹158,70 | ₹150,00 | 14,0K |
| 11 mar. 2026 | ₹153,15 | -0,10% | ₹153,70 | ₹156,90 | ₹152,55 | 13,7K |
| 10 mar. 2026 | ₹153,30 | +3,65% | ₹148,00 | ₹154,10 | ₹148,00 | 21,7K |
| 9 mar. 2026 | ₹147,90 | -5,59% | ₹154,25 | ₹156,00 | ₹144,55 | 19,5K |
| 6 mar. 2026 | ₹156,65 | -2,22% | ₹160,55 | ₹161,95 | ₹155,35 | 11,2K |
| 5 mar. 2026 | ₹160,20 | +0,53% | ₹159,40 | ₹164,70 | ₹159,15 | 103,4K |
| 4 mar. 2026 | ₹159,35 | -0,38% | ₹159,95 | ₹163,95 | ₹158,30 | 24,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹167,15 | +1,58% | ₹165,45 | ₹176,65 | ₹162,00 | 357,2K |
| 18 may. 2026 | ₹164,55 | -0,12% | ₹162,05 | ₹168,80 | ₹160,00 | 270,7K |
| 11 may. 2026 | ₹164,75 | +2,62% | ₹160,30 | ₹171,00 | ₹158,00 | 410,4K |
| 4 may. 2026 | ₹160,55 | +6,43% | ₹151,00 | ₹162,35 | ₹150,90 | 214,7K |
| 27 abr. 2026 | ₹150,85 | -0,95% | ₹154,05 | ₹156,20 | ₹149,70 | 144,3K |
| 20 abr. 2026 | ₹152,30 | +0,36% | ₹151,75 | ₹153,75 | ₹148,25 | 185,4K |
| 13 abr. 2026 | ₹151,75 | +0,46% | ₹151,50 | ₹155,75 | ₹149,35 | 132,1K |
| 6 abr. 2026 | ₹151,05 | +2,55% | ₹154,35 | ₹158,25 | ₹149,05 | 120,5K |
| 30 mar. 2026 | ₹147,30 | +3,01% | ₹143,80 | ₹150,80 | ₹140,50 | 143,7K |
| 23 mar. 2026 | ₹143,00 | -5,86% | ₹151,95 | ₹151,95 | ₹140,75 | 106,1K |
| 16 mar. 2026 | ₹151,90 | +1,13% | ₹150,50 | ₹160,65 | ₹149,80 | 152,0K |
| 9 mar. 2026 | ₹150,20 | -4,12% | ₹154,25 | ₹158,70 | ₹144,55 | 80,6K |
| 2 mar. 2026 | ₹156,65 | -3,54% | ₹161,75 | ₹164,70 | ₹155,35 | 181,4K |
| 23 feb. 2026 | ₹162,40 | +1,06% | ₹160,60 | ₹170,00 | ₹155,90 | 146,6K |
| 16 feb. 2026 | ₹160,70 | +1,81% | ₹163,00 | ₹169,00 | ₹153,10 | 177,7K |
| 9 feb. 2026 | ₹157,85 | +0,03% | ₹159,55 | ₹166,70 | ₹156,05 | 175,7K |
| 2 feb. 2026 | ₹157,80 | +16,63% | ₹135,30 | ₹167,25 | ₹133,15 | 322,5K |
| 26 ene. 2026 | ₹135,30 | +0,89% | ₹134,10 | ₹139,55 | ₹132,05 | 96,4K |
| 19 ene. 2026 | ₹134,10 | -6,55% | ₹144,80 | ₹147,85 | ₹131,05 | 103,4K |
| 12 ene. 2026 | ₹143,50 | +2,17% | ₹140,00 | ₹147,00 | ₹139,00 | 94,2K |
| 5 ene. 2026 | ₹140,45 | -10,97% | ₹158,40 | ₹161,50 | ₹137,90 | 126,6K |
| 29 dic. 2025 | ₹157,75 | -4,05% | ₹164,50 | ₹166,90 | ₹157,50 | 64,8K |
| 22 dic. 2025 | ₹164,40 | -1,41% | ₹169,85 | ₹172,00 | ₹163,45 | 126,0K |
| 15 dic. 2025 | ₹166,75 | -2,51% | ₹173,00 | ₹173,15 | ₹163,10 | 165,2K |
| 8 dic. 2025 | ₹171,05 | +12,68% | ₹152,15 | ₹172,00 | ₹149,00 | 280,3K |
| 1 dic. 2025 | ₹151,80 | +1,27% | ₹149,00 | ₹155,90 | ₹149,00 | 70,6K |
| 24 nov. 2025 | ₹149,90 | -0,79% | ₹146,05 | ₹163,00 | ₹146,05 | 70,9K |
| 17 nov. 2025 | ₹151,10 | -5,83% | ₹162,45 | ₹164,15 | ₹148,50 | 217,5K |
| 10 nov. 2025 | ₹160,45 | -0,16% | ₹158,10 | ₹169,60 | ₹156,00 | 98,6K |
| 3 nov. 2025 | ₹160,70 | -3,13% | ₹167,25 | ₹169,45 | ₹159,20 | 55,1K |
| 27 oct. 2025 | ₹165,90 | -4,27% | ₹173,85 | ₹174,90 | ₹162,45 | 68,7K |
| 20 oct. 2025 | ₹173,30 | +2,64% | ₹170,00 | ₹182,45 | ₹169,05 | 207,7K |
| 13 oct. 2025 | ₹168,85 | -6,48% | ₹183,95 | ₹187,55 | ₹156,95 | 606,4K |
| 6 oct. 2025 | ₹180,55 | +7,76% | ₹167,55 | ₹185,75 | ₹167,55 | 1,7M |
| 29 sept. 2025 | ₹167,55 | +3,94% | ₹165,50 | ₹169,40 | ₹157,25 | 797,5K |
| 22 sept. 2025 | ₹161,20 | -5,54% | ₹169,20 | ₹172,75 | ₹156,05 | 350,0K |
| 15 sept. 2025 | ₹170,65 | +1,01% | ₹168,85 | ₹173,25 | ₹165,95 | 522,3K |
| 8 sept. 2025 | ₹168,95 | +0,33% | ₹170,00 | ₹178,90 | ₹164,60 | 437,0K |
| 1 sept. 2025 | ₹168,40 | +0,27% | ₹168,00 | ₹175,80 | ₹166,25 | 880,3K |
| 25 ago. 2025 | ₹167,95 | -3,42% | ₹175,90 | ₹179,95 | ₹163,30 | 1,4M |
| 18 ago. 2025 | ₹173,90 | +16,17% | ₹155,95 | ₹174,30 | ₹149,10 | 2,1M |
| 11 ago. 2025 | ₹149,70 | +1,63% | ₹147,35 | ₹157,05 | ₹141,60 | 474,9K |
| 4 ago. 2025 | ₹147,30 | -6,86% | ₹163,00 | ₹168,50 | ₹145,50 | 1,0M |
| 28 jul. 2025 | ₹158,15 | +24,82% | ₹126,70 | ₹165,50 | ₹120,25 | 2,7M |
| 21 jul. 2025 | ₹126,70 | -12,86% | ₹148,70 | ₹149,95 | ₹123,40 | 608,2K |
| 14 jul. 2025 | ₹145,40 | -5,52% | ₹153,10 | ₹156,00 | ₹141,65 | 717,9K |
| 7 jul. 2025 | ₹153,90 | -1,38% | ₹158,40 | ₹158,40 | ₹149,00 | 269,5K |
| 30 jun. 2025 | ₹156,05 | -4,47% | ₹163,40 | ₹165,00 | ₹153,10 | 295,5K |
| 23 jun. 2025 | ₹163,35 | +0,80% | ₹161,05 | ₹172,00 | ₹158,75 | 498,1K |
| 16 jun. 2025 | ₹162,05 | -1,37% | ₹164,50 | ₹173,00 | ₹158,50 | 869,7K |
| 9 jun. 2025 | ₹164,30 | +10,19% | ₹149,10 | ₹166,00 | ₹148,10 | 1,1M |
| 2 jun. 2025 | ₹149,10 | +1,91% | ₹146,05 | ₹152,65 | ₹143,00 | 545,6K |
| 26 may. 2025 | ₹146,30 | -3,69% | ₹152,75 | ₹156,70 | ₹144,50 | 678,4K |
| 19 may. 2025 | ₹151,90 | -3,86% | ₹158,75 | ₹158,90 | ₹149,00 | 651,2K |
| 12 may. 2025 | ₹158,00 | +16,52% | ₹143,85 | ₹160,95 | ₹137,15 | 639,2K |
| 5 may. 2025 | ₹135,60 | -7,82% | ₹147,10 | ₹154,90 | ₹133,05 | 368,8K |
| 28 abr. 2025 | ₹147,10 | -13,39% | ₹168,00 | ₹170,00 | ₹142,00 | 371,2K |
| 21 abr. 2025 | ₹169,85 | +1,10% | ₹165,00 | ₹180,00 | ₹155,05 | 520,8K |
| 14 abr. 2025 | ₹168,00 | +1,20% | ₹174,60 | ₹174,90 | ₹167,40 | 86,4K |
| 7 abr. 2025 | ₹166,00 | +4,08% | ₹151,00 | ₹172,90 | ₹144,55 | 296,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹167,15 | +10,81% | ₹151,00 | ₹176,65 | ₹150,90 | 1,3M |
| 1 abr. 2026 | ₹150,85 | +6,38% | ₹148,05 | ₹158,25 | ₹144,05 | 716,0K |
| 1 mar. 2026 | ₹141,80 | -12,68% | ₹161,75 | ₹164,70 | ₹140,50 | 530,1K |
| 1 feb. 2026 | ₹162,40 | +20,16% | ₹135,25 | ₹170,00 | ₹132,45 | 840,9K |
| 1 ene. 2026 | ₹135,15 | -18,09% | ₹165,00 | ₹165,80 | ₹131,05 | 427,4K |
| 1 dic. 2025 | ₹165,00 | +10,07% | ₹149,00 | ₹173,15 | ₹149,00 | 681,8K |
| 1 nov. 2025 | ₹149,90 | -9,64% | ₹167,25 | ₹169,60 | ₹146,05 | 442,2K |
| 1 oct. 2025 | ₹165,90 | +2,16% | ₹162,55 | ₹187,55 | ₹156,95 | 2,7M |
| 1 sept. 2025 | ₹162,40 | -3,30% | ₹168,00 | ₹178,90 | ₹156,05 | 2,9M |
| 1 ago. 2025 | ₹167,95 | +7,45% | ₹158,65 | ₹179,95 | ₹141,60 | 5,7M |
| 1 jul. 2025 | ₹156,30 | -2,80% | ₹161,25 | ₹163,95 | ₹120,25 | 3,8M |
| 1 jun. 2025 | ₹160,80 | +9,91% | ₹146,05 | ₹173,00 | ₹143,00 | 3,1M |
| 1 may. 2025 | ₹146,30 | +0,97% | ₹146,00 | ₹160,95 | ₹133,05 | 2,4M |
| 1 abr. 2025 | ₹144,90 | +5,69% | ₹136,00 | ₹180,00 | ₹130,00 | 1,7M |
| 1 mar. 2025 | ₹137,10 | +10,97% | ₹124,00 | ₹138,40 | ₹107,00 | 2,8M |
| 1 feb. 2025 | ₹123,55 | -25,19% | ₹165,15 | ₹168,95 | ₹121,00 | 1,1M |
| 1 ene. 2025 | ₹165,15 | +2,45% | ₹162,00 | ₹190,00 | ₹150,00 | 581,6K |
| 1 dic. 2024 | ₹161,20 | 0,00% | ₹159,25 | ₹166,00 | ₹155,00 | 42,4K |
| 1 nov. 2024 | ₹201,05 | +4,17% | ₹193,25 | ₹210,00 | ₹161,00 | 452,0K |
| 1 oct. 2024 | ₹193,00 | -8,10% | ₹211,00 | ₹216,00 | ₹183,00 | 568,0K |
| 1 sept. 2024 | ₹210,00 | -13,42% | ₹253,80 | ₹253,80 | ₹209,00 | 950,4K |
| 1 ago. 2024 | ₹242,55 | -7,25% | ₹256,50 | ₹274,00 | ₹210,50 | 1,2M |
| 1 jul. 2024 | ₹261,50 | +30,75% | ₹207,00 | ₹277,90 | ₹200,00 | 3,7M |
| 1 jun. 2024 | ₹200,00 | +40,85% | ₹155,15 | ₹219,90 | ₹129,00 | 3,0M |
| 1 may. 2024 | ₹142,00 | -5,84% | ₹150,80 | ₹153,00 | ₹137,00 | 377,6K |
| 1 abr. 2024 | ₹150,80 | +13,47% | ₹139,50 | ₹164,50 | ₹139,50 | 1,2M |
| 1 mar. 2024 | ₹132,90 | -4,73% | ₹143,40 | ₹153,05 | ₹128,55 | N/A |
| 1 feb. 2024 | ₹139,50 | +3,26% | ₹136,00 | ₹158,50 | ₹134,00 | N/A |
| 1 ene. 2024 | ₹135,10 | +2,19% | ₹132,60 | ₹140,45 | ₹131,05 | N/A |
| 1 dic. 2023 | ₹132,20 | -4,58% | ₹136,75 | ₹138,35 | ₹125,00 | N/A |
| 1 nov. 2023 | ₹138,55 | +0,47% | ₹140,00 | ₹150,05 | ₹125,10 | N/A |
| 1 oct. 2023 | ₹137,90 | -5,87% | ₹142,50 | ₹151,00 | ₹136,05 | N/A |
| 1 sept. 2023 | ₹146,50 | +1,10% | ₹143,50 | ₹164,85 | ₹128,00 | N/A |
| 1 ago. 2023 | ₹144,90 | +19,90% | ₹120,25 | ₹153,00 | ₹120,25 | N/A |
| 1 jul. 2023 | ₹120,85 | +4,36% | ₹113,35 | ₹128,40 | ₹111,00 | 107,2K |
| 1 jun. 2023 | ₹115,80 | -5,85% | ₹129,95 | ₹129,95 | ₹108,00 | 367,2K |
| 1 may. 2023 | ₹123,00 | +3,80% | ₹117,00 | ₹145,00 | ₹109,10 | 400,8K |
| 1 abr. 2023 | ₹118,50 | +15,16% | ₹104,50 | ₹139,90 | ₹103,25 | 160,8K |
| 1 mar. 2023 | ₹102,90 | -24,34% | ₹142,50 | ₹144,75 | ₹101,00 | 338,9K |
| 1 feb. 2023 | ₹136,00 | -7,48% | ₹146,00 | ₹159,90 | ₹135,00 | 278,4K |
| 1 ene. 2023 | ₹147,00 | -5,77% | ₹158,00 | ₹175,50 | ₹137,00 | 896,2K |
| 1 dic. 2022 | ₹156,00 | -13,31% | ₹188,70 | ₹188,70 | ₹140,10 | 838,4K |
| 1 nov. 2022 | ₹179,95 | 0,00% | ₹156,00 | ₹190,00 | ₹139,00 | 339,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹167,15 | +1,30% | - | +1,30% | ₹165,00 | ₹176,65 | ₹131,05 | 3,8M |
| 2025 | ₹165,00 | +2,36% | ₹1,50 | +3,29% | ₹162,00 | ₹190,00 | ₹107,00 | 27,8M |
| 2024 | ₹161,20 | +21,94% | - | +21,94% | ₹132,60 | ₹277,90 | ₹128,55 | 11,4M |
| 2023 | ₹132,20 | -15,26% | - | -15,26% | ₹158,00 | ₹175,50 | ₹101,00 | 2,5M |
| 2022 | ₹156,00 | 0,00% | - | 0,00% | ₹156,00 | ₹190,00 | ₹139,00 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Markolines Pavement Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Markolines Pavement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Markolines Pavement
MARKOLINES
|
3,36B Small-cap | -3,82 % | 8,10 % | 3,00 % | 9,50 % | 1,60 % | 14,25 % | 35,07 % | 8,82 % | 8,82 % | 8,82 % | 8,82 % |
|
Arss Infrastructure
ARSSINFRA
|
4,89B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -5,30 % | 185,63 % | 65,21 % | 20,60 % | -87,89 % | -93,15 % |
|
Jyothi Infraventures
JYOTHI
|
5,24B Small-cap | -0,08 % | -9,70 % | -10,22 % | 38,75 % | 38,75 % | 429,60 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 1,28 % | 7,14 % | 9,89 % | 7,91 % | 25,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 5,48 % | 7,18 % | 22,36 % | -1,45 % | -12,20 % | -23,99 % | 53,57 % | 79,42 % | 8,21 % | -23,40 % | -58,30 % |
| 267,53B Large-cap | -0,46 % | -0,65 % | 7,96 % | 0,75 % | 2,28 % | -17,47 % | 47,15 % | 238,02 % | 97,94 % | 171,98 % | 118,60 % |
Calcule sus Rendimientos de Inversión en Markolines Pavement
Análisis de Rendimiento de Inversión a Largo Plazo
Markolines Pavement stock price in Nov 2022 was ₹153,60, A ₹1.000,00 lump sum investment in Markolines Pavement made 3 years ago would be worth approximately ₹1.077,47 today, representing a positive return of 7,75 %. This translates to an annualized return (CAGR) of 2,12 %. During this period, Markolines Pavement paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 6 Meses (Nov 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.077,47
Rendimiento Anual (TCAC)
2,12 %
Dividendos Totales
₹9,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Markolines Pavement (MARKOLINES) durante los últimos 12 meses?
Durante los últimos 12 meses, Markolines Pavement ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 187,55 INR el N/A.
- Mínimo de 52 semanas tocó 120,25 INR el N/A.
- Precio Actual cotizando a 164,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Markolines Pavement (MARKOLINES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Markolines Pavement (markolines) habría crecido a aproximadamente 10 882,00 INR al June 4, 2026, representando un rendimiento total de 8,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Markolines Pavement con el sector Industrials?
Markolines Pavement (markolines) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Markolines Pavement habría crecido a 10 882,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Markolines Pavement?
Markolines Pavement (markolines) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 35,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Markolines Pavement ha logrado históricamente?
Markolines Pavement (markolines) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+35,1%), 5 years (+8,8%), 10 years (+8,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.