Gráfico de Precios Históricos de Mayank Cattle Food

Datos de Precios Históricos de Mayank Cattle Food

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹204,95+1,97%₹200,10₹204,95₹200,0550,4K
3 jun. 2026₹201,00-0,50%₹203,15₹205,20₹199,0542,0K
2 jun. 2026₹202,00-2,67%₹208,10₹210,00₹200,6073,8K
1 jun. 2026₹207,55+2,27%₹205,00₹215,50₹202,5554,0K
29 may. 2026₹202,95-4,09%₹211,05₹216,00₹202,0094,2K
27 may. 2026₹211,60+4,57%₹215,00₹215,00₹205,0558,8K
26 may. 2026₹202,35+2,77%₹195,05₹205,00₹195,0064,8K
25 may. 2026₹196,90+3,63%₹194,00₹198,00₹193,1534,8K
22 may. 2026₹190,00-0,21%₹192,50₹192,85₹190,0027,0K
21 may. 2026₹190,40+0,74%₹188,35₹195,00₹188,0536,0K
20 may. 2026₹189,00-0,50%₹191,10₹193,30₹188,0029,4K
19 may. 2026₹189,95-0,05%₹191,50₹201,00₹189,5042,6K
18 may. 2026₹190,05-2,06%₹190,05₹195,25₹190,0033,0K
15 may. 2026₹194,05+6,62%₹183,50₹199,75₹183,5043,2K
14 may. 2026₹182,00+1,62%₹180,50₹182,95₹180,5022,8K
13 may. 2026₹179,10+0,42%₹180,00₹182,30₹177,1049,8K
12 may. 2026₹178,35-6,72%₹190,00₹190,00₹178,1028,8K
11 may. 2026₹191,20+2,77%₹185,00₹196,85₹185,0042,6K
8 may. 2026₹186,05-2,00%₹190,20₹192,55₹186,0542,6K
7 may. 2026₹189,85+5,18%₹185,00₹198,50₹180,0580,4K
6 may. 2026₹180,50-5,37%₹195,00₹196,30₹179,1068,4K
5 may. 2026₹190,75-7,27%₹206,10₹207,00₹189,5578,6K
4 may. 2026₹205,70+3,76%₹202,00₹218,05₹202,00105,6K
30 abr. 2026₹198,25-2,27%₹203,80₹203,80₹192,1545,0K
29 abr. 2026₹202,85-1,93%₹215,05₹227,50₹200,00181,8K
28 abr. 2026₹206,85+19,60%₹180,70₹207,50₹180,70168,0K
27 abr. 2026₹172,95+19,90%₹145,00₹173,10₹145,0096,6K
30 mar. 2026₹144,25-9,84%₹145,00₹145,00₹144,251,8K
19 mar. 2026₹160,000,00%₹160,00₹160,00₹160,00600
16 mar. 2026₹160,000,00%₹160,00₹160,00₹160,00600
13 mar. 2026₹160,00+0,79%₹160,00₹160,00₹160,00600
12 mar. 2026₹158,75-0,78%₹160,00₹160,00₹158,751,8K
11 mar. 2026₹160,00+0,38%₹160,00₹160,00₹160,00600
9 mar. 2026₹159,40-0,38%₹160,00₹160,00₹159,401,2K
4 mar. 2026₹160,000,00%₹160,00₹160,00₹160,00600
19 feb. 2026₹160,00-1,84%₹160,00₹160,00₹160,001,2K
11 feb. 2026₹163,000,00%₹163,00₹163,00₹163,00600
10 feb. 2026₹163,00+1,24%₹162,00₹163,00₹162,001,2K
2 feb. 2026₹161,00+0,94%₹160,00₹161,00₹159,201,8K
30 ene. 2026₹159,50-0,93%₹160,05₹160,05₹158,903,0K
23 ene. 2026₹161,00+0,62%₹161,00₹161,00₹161,00600
22 ene. 2026₹160,00-1,90%₹160,15₹160,15₹160,001,2K
20 ene. 2026₹163,10+1,15%₹160,10₹163,10₹160,101,8K
19 ene. 2026₹161,25+0,78%₹161,30₹172,70₹161,257,2K
16 ene. 2026₹160,00+2,56%₹157,05₹160,00₹155,056,0K
13 ene. 2026₹156,000,00%₹156,00₹156,00₹156,00600
9 ene. 2026₹156,00-3,11%₹160,25₹169,00₹156,0019,8K
8 ene. 2026₹161,00-10,56%₹159,05₹164,00₹154,2536,0K
6 ene. 2026₹180,00+13,17%₹180,00₹180,00₹180,00600
5 ene. 2026₹159,05-5,86%₹155,15₹163,00₹155,0010,8K
31 dic. 2025₹168,95-3,46%₹155,05₹168,95₹155,001,8K
19 dic. 2025₹175,00+0,60%₹175,00₹175,00₹175,00600
16 dic. 2025₹173,95+4,16%₹173,95₹173,95₹173,951,2K
15 dic. 2025₹167,00-5,11%₹170,05₹170,05₹167,003,6K
11 dic. 2025₹176,00-0,56%₹172,05₹176,00₹172,001,8K
9 dic. 2025₹177,00-9,23%₹195,00₹195,00₹177,002,4K
8 dic. 2025₹195,00-5,80%₹195,00₹195,00₹195,001,2K
27 nov. 2025₹207,00+6,70%₹207,00₹207,00₹207,00600
20 nov. 2025₹194,00-1,02%₹195,05₹195,05₹192,2510,8K
14 nov. 2025₹196,000,00%₹195,00₹196,00₹195,001,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹202,95+6,82%₹194,00₹216,00₹193,15252,6K
18 may. 2026₹190,00-2,09%₹190,05₹201,00₹188,00168,0K
11 may. 2026₹194,05+4,30%₹185,00₹199,75₹177,10187,2K
4 may. 2026₹186,05-6,15%₹202,00₹218,05₹179,10375,6K
27 abr. 2026₹198,25+37,44%₹145,00₹227,50₹145,00491,4K
30 mar. 2026₹144,25-9,84%₹145,00₹145,00₹144,251,8K
16 mar. 2026₹160,000,00%₹160,00₹160,00₹160,001,2K
9 mar. 2026₹160,000,00%₹160,00₹160,00₹158,754,2K
2 mar. 2026₹160,000,00%₹160,00₹160,00₹160,00600
16 feb. 2026₹160,00-1,84%₹160,00₹160,00₹160,001,2K
9 feb. 2026₹163,00+1,24%₹162,00₹163,00₹162,001,8K
2 feb. 2026₹161,00+0,94%₹160,00₹161,00₹159,201,8K
26 ene. 2026₹159,50-0,93%₹160,05₹160,05₹158,903,0K
19 ene. 2026₹161,00+0,62%₹161,30₹172,70₹160,0010,8K
12 ene. 2026₹160,00+2,56%₹156,00₹160,00₹155,056,6K
5 ene. 2026₹156,00-7,66%₹155,15₹180,00₹154,2567,2K
29 dic. 2025₹168,95-3,46%₹155,05₹168,95₹155,001,8K
15 dic. 2025₹175,00-0,57%₹170,05₹175,00₹167,005,4K
8 dic. 2025₹176,00-14,98%₹195,00₹195,00₹172,005,4K
24 nov. 2025₹207,00+6,70%₹207,00₹207,00₹207,00600
17 nov. 2025₹194,00-1,02%₹195,05₹195,05₹192,2510,8K
10 nov. 2025₹196,00-4,39%₹196,00₹196,00₹195,002,4K
3 nov. 2025₹205,00-2,38%₹205,00₹205,00₹205,00600
27 oct. 2025₹210,000,00%₹210,05₹210,05₹199,906,6K
20 oct. 2025₹210,00-2,33%₹210,00₹210,00₹210,001,8K
13 oct. 2025₹215,00-6,52%₹210,00₹215,00₹210,004,8K
22 sept. 2025₹230,00+8,49%₹210,05₹230,00₹210,004,2K
15 sept. 2025₹212,00-1,62%₹212,00₹212,00₹212,001,8K
8 sept. 2025₹215,50+2,57%₹229,00₹229,05₹215,508,4K
1 sept. 2025₹210,10-6,62%₹210,10₹210,10₹210,10600
25 ago. 2025₹225,00+6,13%₹212,00₹225,00₹210,003,0K
18 ago. 2025₹212,00-6,61%₹210,10₹222,00₹210,101,8K
4 ago. 2025₹227,00-1,30%₹227,00₹227,00₹227,00600
28 jul. 2025₹230,00+3,60%₹230,00₹230,00₹230,003,0K
21 jul. 2025₹222,00+1,16%₹215,05₹222,00₹215,007,2K
14 jul. 2025₹219,45-6,50%₹225,05₹225,05₹215,152,4K
30 jun. 2025₹234,70+2,04%₹234,70₹234,70₹234,70600
23 jun. 2025₹230,00-4,56%₹230,00₹230,00₹230,004,8K
9 jun. 2025₹241,00+4,78%₹230,00₹241,00₹230,001,8K
2 jun. 2025₹230,00-1,29%₹230,05₹230,05₹230,003,0K
26 may. 2025₹233,00+1,30%₹234,50₹234,50₹232,006,6K
19 may. 2025₹230,00-1,69%₹233,95₹241,80₹230,0014,4K
12 may. 2025₹233,95-9,50%₹235,10₹235,15₹225,0036,6K
5 may. 2025₹258,50+10,00%₹235,00₹258,50₹235,0013,2K
28 abr. 2025₹235,00-3,49%₹250,00₹250,00₹235,0015,6K
21 abr. 2025₹243,50-3,91%₹241,05₹243,50₹241,051,8K
14 abr. 2025₹253,40-0,43%₹245,00₹259,00₹244,9016,8K
7 abr. 2025₹254,50+11,62%₹220,00₹254,50₹220,0011,4K
31 mar. 2025₹228,00-0,87%₹230,00₹251,50₹228,0015,6K
24 mar. 2025₹230,00+1,88%₹224,60₹230,00₹211,1517,4K
17 mar. 2025₹225,75+3,56%₹219,60₹241,50₹219,004,8K
10 mar. 2025₹218,00-5,22%₹230,00₹233,00₹216,0021,6K
3 mar. 2025₹230,00+2,22%₹224,00₹249,50₹224,0036,0K
24 feb. 2025₹225,00-2,17%₹230,25₹230,50₹225,0043,2K
17 feb. 2025₹230,00-4,01%₹235,00₹239,60₹230,0015,6K
10 feb. 2025₹239,60-8,55%₹260,00₹260,00₹230,1016,8K
3 feb. 2025₹262,00+4,38%₹251,05₹262,00₹250,0028,2K
27 ene. 2025₹251,00+6,99%₹230,00₹264,00₹230,0034,8K
20 ene. 2025₹234,60+6,64%₹220,50₹236,25₹219,0040,8K
13 ene. 2025₹220,00-6,12%₹230,00₹239,50₹213,3558,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹202,95+2,37%₹202,00₹218,05₹177,10983,4K
1 abr. 2026₹198,25+37,44%₹145,00₹227,50₹145,00491,4K
1 mar. 2026₹144,25-9,84%₹160,00₹160,00₹144,257,8K
1 feb. 2026₹160,00+0,31%₹160,00₹163,00₹159,204,8K
1 ene. 2026₹159,50-5,59%₹155,15₹180,00₹154,2587,6K
1 dic. 2025₹168,95-18,38%₹195,00₹195,00₹155,0012,6K
1 nov. 2025₹207,00-1,43%₹205,00₹207,00₹192,2514,4K
1 oct. 2025₹210,00-8,70%₹210,00₹215,00₹199,9013,2K
1 sept. 2025₹230,00+2,22%₹210,10₹230,00₹210,0015,0K
1 ago. 2025₹225,00-2,17%₹227,00₹227,00₹210,005,4K
1 jul. 2025₹230,00-2,00%₹225,05₹230,00₹215,0012,6K
1 jun. 2025₹234,70+0,73%₹230,05₹241,00₹230,0010,2K
1 may. 2025₹233,00-0,85%₹235,10₹258,50₹225,0076,8K
1 abr. 2025₹235,00+2,17%₹230,00₹259,00₹220,0055,2K
1 mar. 2025₹230,00+2,22%₹224,00₹249,50₹211,1579,8K
1 feb. 2025₹225,00-7,88%₹252,00₹264,00₹225,00129,6K
1 ene. 2025₹244,25+1,77%₹245,10₹267,50₹213,35223,8K
1 dic. 2024₹240,00+13,72%₹206,50₹290,00₹206,00313,8K
1 nov. 2024₹211,05+2,10%₹208,00₹213,10₹189,65166,2K
1 oct. 2024₹206,70-11,21%₹235,00₹241,50₹193,10339,6K
1 sept. 2024₹232,80+14,57%₹200,00₹238,00₹188,00286,8K
1 ago. 2024₹203,20+3,17%₹197,10₹204,00₹191,00285,6K
1 jul. 2024₹196,95-8,46%₹227,70₹235,05₹194,95662,4K
1 jun. 2024₹215,15+43,43%₹153,50₹229,20₹140,00703,2K
1 may. 2024₹150,00+0,64%₹145,80₹166,95₹125,60690,0K
1 abr. 2024₹149,05+32,02%₹113,00₹162,00₹112,90391,2K
1 mar. 2024₹112,90-0,88%₹113,90₹116,55₹112,80169,2K
1 feb. 2024₹113,900,00%₹116,00₹121,80₹113,901,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹202,95+20,12%-+20,12%₹155,15₹227,50₹144,251,6M
2025₹168,95-29,60%--29,60%₹245,10₹267,50₹155,00648,6K
2024₹240,000,00%-0,00%₹116,00₹290,00₹112,805,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Mayank Cattle Food Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mayank Cattle Food Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
778,95M Small-cap 0,99 % -0,36 % 28,09 % 5,10 % 28,86 % -12,90 % 77,02 % 77,02 % 77,02 % 77,02 % 77,02 %
21,40B Small-cap -6,15 % -10,73 % 11,85 % 4,79 % -10,52 % -10,11 % -16,09 % -45,69 % 279,14 % 250,72 % 1.758,62 %
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap -5,35 % -16,10 % 19,54 % -0,97 % 1,68 % -20,31 % 11,67 % -18,56 % 17,64 % 0,53 % -0,48 %
15,08B Small-cap -5,47 % -7,96 % 19,21 % 53,03 % 45,21 % 84,25 % 114,01 % 56,50 % 65,42 % 65,42 % 65,42 %
7,87B Small-cap 1,46 % -14,49 % 5,03 % 42,27 % 34,24 % 42,13 % -30,56 % -34,56 % -34,56 % -34,56 % -34,56 %
5,80B Small-cap 0,03 % 3,47 % 7,87 % 14,23 % 8,66 % 54,48 % 165,33 % 425,08 % 7.645,00 % 7.645,00 % 7.645,00 %

Calcule sus Rendimientos de Inversión en Mayank Cattle Food

Análisis de Rendimiento de Inversión a Largo Plazo

Mayank Cattle Food stock price in Feb 2024 was ₹114,65, A ₹1.000,00 lump sum investment in Mayank Cattle Food made 2 years ago would be worth approximately ₹1.787,61 today, representing a solid return of 78,76 %. This translates to an annualized return (CAGR) of 28,35 %.

Escenario de Inversión en 2 Años 3 Meses (Feb 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.787,61
Rendimiento Anual (TCAC) 28,35 %
Acciones Posedas 8,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mayank Cattle Food ha entregado un rendimiento total de -12,9%.

  • Máximo de 52 semanas alcanzó 241,00 INR el N/A.
  • Mínimo de 52 semanas tocó 144,25 INR el N/A.
  • Precio Actual cotizando a 204,95 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Mayank Cattle Food (mcfl) habría crecido a aproximadamente 17 702,00 INR al June 5, 2026, representando un rendimiento total de 77,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.

Mayank Cattle Food (mcfl) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mayank Cattle Food habría crecido a 17 702,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Mayank Cattle Food (mcfl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 77,0%.

Mayank Cattle Food (mcfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+77,0%), 5 years (+77,0%), 10 years (+77,0%)

Rendimientos negativos: 12 months (-12,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.