Mehai Technology (MEHAI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Mehai Technology
Datos de Precios Históricos de Mehai Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹15,64 | -3,40% | ₹16,00 | ₹16,68 | ₹15,42 | 149,5K |
| 21 ago. 2025 | ₹16,19 | -3,80% | ₹16,97 | ₹16,97 | ₹15,99 | 771,4K |
| 20 ago. 2025 | ₹16,83 | -0,53% | ₹17,49 | ₹17,49 | ₹16,51 | 368,8K |
| 19 ago. 2025 | ₹16,92 | +0,12% | ₹16,62 | ₹17,74 | ₹16,53 | 218,6K |
| 18 ago. 2025 | ₹16,90 | -1,46% | ₹17,55 | ₹17,59 | ₹16,51 | 389,1K |
| 14 ago. 2025 | ₹17,15 | +1,00% | ₹16,64 | ₹17,60 | ₹16,40 | 245,3K |
| 13 ago. 2025 | ₹16,98 | -2,25% | ₹17,00 | ₹17,49 | ₹16,65 | 247,4K |
| 12 ago. 2025 | ₹17,37 | -2,63% | ₹17,96 | ₹18,39 | ₹17,05 | 194,2K |
| 11 ago. 2025 | ₹17,84 | -1,27% | ₹18,43 | ₹18,86 | ₹17,30 | 389,9K |
| 8 ago. 2025 | ₹18,07 | +2,15% | ₹17,36 | ₹18,57 | ₹16,90 | 621,7K |
| 7 ago. 2025 | ₹17,69 | +0,68% | ₹17,64 | ₹18,44 | ₹17,00 | 962,6K |
| 6 ago. 2025 | ₹17,57 | +9,68% | ₹16,02 | ₹17,62 | ₹15,56 | 931,1K |
| 5 ago. 2025 | ₹16,02 | +9,95% | ₹15,45 | ₹16,02 | ₹15,45 | 502,5K |
| 4 ago. 2025 | ₹14,57 | +3,70% | ₹14,12 | ₹15,45 | ₹12,65 | 394,4K |
| 1 ago. 2025 | ₹14,05 | +0,57% | ₹13,97 | ₹14,14 | ₹13,60 | 141,6K |
| 31 jul. 2025 | ₹13,97 | +0,50% | ₹13,42 | ₹14,15 | ₹13,25 | 100,7K |
| 30 jul. 2025 | ₹13,90 | -0,79% | ₹14,55 | ₹14,60 | ₹13,41 | 76,1K |
| 29 jul. 2025 | ₹14,01 | +1,89% | ₹13,90 | ₹14,43 | ₹13,07 | 96,5K |
| 28 jul. 2025 | ₹13,75 | -4,18% | ₹14,35 | ₹14,40 | ₹13,64 | 66,6K |
| 25 jul. 2025 | ₹14,35 | -1,24% | ₹14,11 | ₹14,99 | ₹14,00 | 57,8K |
| 24 jul. 2025 | ₹14,53 | +0,62% | ₹14,44 | ₹14,74 | ₹13,85 | 93,5K |
| 23 jul. 2025 | ₹14,44 | -2,37% | ₹14,86 | ₹14,98 | ₹14,20 | 179,8K |
| 22 jul. 2025 | ₹14,79 | -1,33% | ₹14,75 | ₹15,23 | ₹14,65 | 27,3K |
| 21 jul. 2025 | ₹14,99 | -3,97% | ₹15,55 | ₹15,55 | ₹14,85 | 53,1K |
| 18 jul. 2025 | ₹15,61 | -4,64% | ₹16,44 | ₹16,44 | ₹15,56 | 54,6K |
| 17 jul. 2025 | ₹16,37 | -1,27% | ₹16,63 | ₹16,65 | ₹15,76 | 185,4K |
| 16 jul. 2025 | ₹16,58 | +0,24% | ₹16,80 | ₹16,80 | ₹16,20 | 147,8K |
| 15 jul. 2025 | ₹16,54 | +0,24% | ₹16,58 | ₹16,69 | ₹16,21 | 50,3K |
| 14 jul. 2025 | ₹16,50 | +1,98% | ₹16,18 | ₹16,65 | ₹15,38 | 133,9K |
| 11 jul. 2025 | ₹16,18 | +1,76% | ₹15,88 | ₹16,39 | ₹15,51 | 104,2K |
| 10 jul. 2025 | ₹15,90 | +0,38% | ₹15,84 | ₹16,10 | ₹15,33 | 46,5K |
| 9 jul. 2025 | ₹15,84 | +2,52% | ₹15,45 | ₹16,00 | ₹15,01 | 73,0K |
| 8 jul. 2025 | ₹15,45 | -0,71% | ₹15,70 | ₹15,70 | ₹14,93 | 46,8K |
| 7 jul. 2025 | ₹15,56 | +0,58% | ₹15,54 | ₹15,64 | ₹15,05 | 51,8K |
| 4 jul. 2025 | ₹15,47 | -1,28% | ₹15,67 | ₹15,98 | ₹14,89 | 208,4K |
| 3 jul. 2025 | ₹15,67 | -3,57% | ₹16,23 | ₹16,25 | ₹15,44 | 108,2K |
| 2 jul. 2025 | ₹16,25 | +1,31% | ₹16,40 | ₹16,40 | ₹15,65 | 89,7K |
| 1 jul. 2025 | ₹16,04 | -4,24% | ₹16,83 | ₹16,95 | ₹15,92 | 108,9K |
| 30 jun. 2025 | ₹16,75 | -0,89% | ₹16,97 | ₹17,01 | ₹16,41 | 104,7K |
| 27 jun. 2025 | ₹16,90 | -0,35% | ₹16,62 | ₹17,01 | ₹16,12 | 341,9K |
| 26 jun. 2025 | ₹16,96 | -0,29% | ₹17,00 | ₹17,01 | ₹16,61 | 56,4K |
| 25 jun. 2025 | ₹17,01 | -1,22% | ₹17,20 | ₹17,20 | ₹16,60 | 50,3K |
| 24 jun. 2025 | ₹17,22 | -0,23% | ₹17,25 | ₹17,57 | ₹16,60 | 152,1K |
| 23 jun. 2025 | ₹17,26 | +0,47% | ₹16,50 | ₹17,38 | ₹16,41 | 76,7K |
| 20 jun. 2025 | ₹17,18 | +1,60% | ₹16,91 | ₹17,30 | ₹16,10 | 86,0K |
| 19 jun. 2025 | ₹16,91 | -2,98% | ₹17,00 | ₹17,45 | ₹16,56 | 148,4K |
| 18 jun. 2025 | ₹17,43 | -1,58% | ₹17,40 | ₹17,71 | ₹16,83 | 111,9K |
| 17 jun. 2025 | ₹17,71 | +4,61% | ₹16,90 | ₹17,77 | ₹16,09 | 289,2K |
| 16 jun. 2025 | ₹16,93 | -4,40% | ₹17,17 | ₹17,63 | ₹16,83 | 243,3K |
| 13 jun. 2025 | ₹17,71 | -2,37% | ₹18,30 | ₹18,79 | ₹17,60 | 71,8K |
| 12 jun. 2025 | ₹18,14 | +0,61% | ₹18,35 | ₹18,79 | ₹18,00 | 205,1K |
| 11 jun. 2025 | ₹18,03 | +2,39% | ₹17,90 | ₹18,40 | ₹16,82 | 232,4K |
| 10 jun. 2025 | ₹17,61 | +0,11% | ₹17,01 | ₹17,95 | ₹16,81 | 323,6K |
| 9 jun. 2025 | ₹17,59 | -3,62% | ₹18,25 | ₹18,91 | ₹17,34 | 237,9K |
| 6 jun. 2025 | ₹18,25 | -1,88% | ₹17,67 | ₹19,19 | ₹17,67 | 269,8K |
| 5 jun. 2025 | ₹18,60 | -4,96% | ₹18,68 | ₹19,97 | ₹18,60 | 400,2K |
| 4 jun. 2025 | ₹19,57 | -4,95% | ₹21,37 | ₹21,49 | ₹19,57 | 424,4K |
| 3 jun. 2025 | ₹20,59 | +4,94% | ₹18,64 | ₹20,60 | ₹18,64 | 845,3K |
| 2 jun. 2025 | ₹19,62 | -4,99% | ₹20,50 | ₹20,50 | ₹19,62 | 85,6K |
| 30 may. 2025 | ₹20,65 | -1,99% | ₹20,65 | ₹20,65 | ₹20,65 | 16,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹15,64 | -8,80% | ₹17,55 | ₹17,74 | ₹15,42 | 1,9M |
| 11 ago. 2025 | ₹17,15 | -5,09% | ₹18,43 | ₹18,86 | ₹16,40 | 1,1M |
| 4 ago. 2025 | ₹18,07 | +28,61% | ₹14,12 | ₹18,57 | ₹12,65 | 3,4M |
| 28 jul. 2025 | ₹14,05 | -2,09% | ₹14,35 | ₹14,60 | ₹13,07 | 481,3K |
| 21 jul. 2025 | ₹14,35 | -8,07% | ₹15,55 | ₹15,55 | ₹13,85 | 411,5K |
| 14 jul. 2025 | ₹15,61 | -3,52% | ₹16,18 | ₹16,80 | ₹15,38 | 572,1K |
| 7 jul. 2025 | ₹16,18 | +4,59% | ₹15,54 | ₹16,39 | ₹14,93 | 322,4K |
| 30 jun. 2025 | ₹15,47 | -8,46% | ₹16,97 | ₹17,01 | ₹14,89 | 619,8K |
| 23 jun. 2025 | ₹16,90 | -1,63% | ₹16,50 | ₹17,57 | ₹16,12 | 677,5K |
| 16 jun. 2025 | ₹17,18 | -2,99% | ₹17,17 | ₹17,77 | ₹16,09 | 878,8K |
| 9 jun. 2025 | ₹17,71 | -2,96% | ₹18,25 | ₹18,91 | ₹16,81 | 1,1M |
| 2 jun. 2025 | ₹18,25 | -11,62% | ₹20,50 | ₹21,49 | ₹17,67 | 2,0M |
| 26 may. 2025 | ₹20,65 | -7,15% | ₹21,80 | ₹21,80 | ₹20,65 | 1,6M |
| 19 may. 2025 | ₹22,24 | -1,94% | ₹22,23 | ₹23,30 | ₹22,23 | 1,3M |
| 12 may. 2025 | ₹22,68 | +5,88% | ₹21,84 | ₹23,58 | ₹21,82 | 981,2K |
| 5 may. 2025 | ₹21,42 | +0,14% | ₹21,75 | ₹22,17 | ₹20,90 | 2,4M |
| 28 abr. 2025 | ₹21,39 | +2,99% | ₹21,18 | ₹21,39 | ₹20,37 | 1,8M |
| 21 abr. 2025 | ₹20,77 | +10,24% | ₹19,21 | ₹20,77 | ₹19,21 | 1,9M |
| 14 abr. 2025 | ₹18,84 | +6,02% | ₹18,12 | ₹18,84 | ₹18,12 | 1,0M |
| 7 abr. 2025 | ₹17,77 | +8,09% | ₹16,12 | ₹17,77 | ₹16,12 | 1,5M |
| 31 mar. 2025 | ₹16,44 | +8,16% | ₹15,50 | ₹16,44 | ₹15,50 | 702,3K |
| 24 mar. 2025 | ₹15,20 | +8,57% | ₹14,25 | ₹15,20 | ₹14,25 | 2,7M |
| 17 mar. 2025 | ₹14,00 | +1,82% | ₹13,90 | ₹14,00 | ₹13,25 | 2,5M |
| 10 mar. 2025 | ₹13,75 | +9,91% | ₹12,51 | ₹14,06 | ₹12,51 | 2,3M |
| 3 mar. 2025 | ₹12,51 | +13,01% | ₹10,52 | ₹12,78 | ₹10,00 | 4,7M |
| 24 feb. 2025 | ₹11,07 | -18,54% | ₹12,91 | ₹12,91 | ₹11,07 | 1,5M |
| 17 feb. 2025 | ₹13,59 | -14,96% | ₹15,19 | ₹15,19 | ₹13,03 | 2,9M |
| 10 feb. 2025 | ₹15,98 | -15,32% | ₹17,93 | ₹17,93 | ₹15,38 | 5,3M |
| 3 feb. 2025 | ₹18,87 | -22,60% | ₹23,16 | ₹23,16 | ₹18,87 | 129,0K |
| 27 ene. 2025 | ₹24,38 | -14,03% | ₹27,80 | ₹27,80 | ₹24,38 | 142,1K |
| 20 ene. 2025 | ₹28,36 | -9,57% | ₹30,74 | ₹30,74 | ₹28,36 | 83,6K |
| 13 ene. 2025 | ₹31,36 | -5,97% | ₹34,01 | ₹34,01 | ₹31,36 | 1,7M |
| 6 ene. 2025 | ₹33,35 | +10,36% | ₹30,82 | ₹33,35 | ₹30,82 | 2,2M |
| 30 dic. 2024 | ₹30,22 | +10,37% | ₹27,92 | ₹30,22 | ₹27,92 | 2,5M |
| 23 dic. 2024 | ₹27,38 | +8,22% | ₹25,81 | ₹27,38 | ₹25,81 | 2,4M |
| 16 dic. 2024 | ₹25,30 | +10,38% | ₹23,38 | ₹25,30 | ₹23,38 | 1,9M |
| 9 dic. 2024 | ₹22,92 | +10,35% | ₹21,19 | ₹22,92 | ₹21,19 | 3,4M |
| 2 dic. 2024 | ₹20,77 | +10,30% | ₹19,20 | ₹20,77 | ₹19,20 | 2,0M |
| 25 nov. 2024 | ₹18,83 | +10,31% | ₹17,40 | ₹18,83 | ₹17,40 | 2,1M |
| 18 nov. 2024 | ₹17,07 | +8,24% | ₹16,09 | ₹17,07 | ₹16,09 | 3,6M |
| 11 nov. 2024 | ₹15,77 | +8,09% | ₹14,31 | ₹15,77 | ₹14,31 | 5,4M |
| 4 nov. 2024 | ₹14,59 | +6,11% | ₹14,02 | ₹15,18 | ₹14,02 | 4,4M |
| 28 oct. 2024 | ₹13,75 | +8,18% | ₹12,96 | ₹13,75 | ₹12,96 | 1,2M |
| 21 oct. 2024 | ₹12,71 | +10,43% | ₹11,74 | ₹12,71 | ₹11,74 | 3,3M |
| 14 oct. 2024 | ₹11,51 | +10,35% | ₹10,64 | ₹11,51 | ₹10,64 | 1,8M |
| 7 oct. 2024 | ₹10,43 | +6,10% | ₹9,64 | ₹10,43 | ₹9,44 | 5,7M |
| 30 sept. 2024 | ₹9,83 | +8,14% | ₹9,27 | ₹9,83 | ₹9,24 | 2,3M |
| 23 sept. 2024 | ₹9,09 | +10,45% | ₹8,07 | ₹9,09 | ₹8,07 | 3,2M |
| 16 sept. 2024 | ₹8,23 | +10,32% | ₹7,61 | ₹8,23 | ₹7,61 | 2,5M |
| 9 sept. 2024 | ₹7,46 | +10,36% | ₹6,62 | ₹7,46 | ₹6,62 | 6,7M |
| 2 sept. 2024 | ₹6,76 | +10,46% | ₹6,24 | ₹6,76 | ₹6,24 | 3,7M |
| 26 ago. 2024 | ₹6,12 | +10,27% | ₹5,66 | ₹6,12 | ₹5,66 | 1,2M |
| 19 ago. 2024 | ₹5,55 | +10,34% | ₹5,13 | ₹5,55 | ₹5,13 | 1,4M |
| 12 ago. 2024 | ₹5,03 | +8,17% | ₹4,74 | ₹5,03 | ₹4,74 | 13,6M |
| 5 ago. 2024 | ₹4,65 | +10,45% | ₹4,29 | ₹4,65 | ₹4,29 | 4,1M |
| 29 jul. 2024 | ₹4,21 | +10,21% | ₹3,89 | ₹4,21 | ₹3,89 | 1,1M |
| 22 jul. 2024 | ₹3,82 | +10,40% | ₹3,53 | ₹3,82 | ₹3,53 | 2,0M |
| 15 jul. 2024 | ₹3,46 | +8,12% | ₹3,26 | ₹3,46 | ₹3,26 | 1,5M |
| 8 jul. 2024 | ₹3,20 | +9,97% | ₹2,91 | ₹3,20 | ₹2,91 | 937,9K |
| 1 jul. 2024 | ₹2,91 | +4,68% | ₹2,78 | ₹2,91 | ₹2,78 | 558,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹15,64 | +11,95% | ₹13,97 | ₹18,86 | ₹12,65 | 6,5M |
| 1 jul. 2025 | ₹13,97 | -16,60% | ₹16,83 | ₹16,95 | ₹13,07 | 2,2M |
| 1 jun. 2025 | ₹16,75 | -18,89% | ₹20,50 | ₹21,49 | ₹16,09 | 4,8M |
| 1 may. 2025 | ₹20,65 | -1,57% | ₹21,39 | ₹23,58 | ₹20,65 | 6,7M |
| 1 abr. 2025 | ₹20,98 | +38,03% | ₹15,50 | ₹21,18 | ₹15,50 | 6,5M |
| 1 mar. 2025 | ₹15,20 | +37,31% | ₹10,52 | ₹15,20 | ₹10,00 | 12,2M |
| 1 feb. 2025 | ₹11,07 | -56,86% | ₹24,38 | ₹24,38 | ₹11,07 | 9,8M |
| 1 ene. 2025 | ₹25,66 | -9,90% | ₹29,05 | ₹34,01 | ₹25,66 | 5,3M |
| 1 dic. 2024 | ₹28,48 | +51,25% | ₹19,20 | ₹28,48 | ₹19,20 | 11,0M |
| 1 nov. 2024 | ₹18,83 | +36,95% | ₹14,02 | ₹18,83 | ₹14,02 | 15,4M |
| 1 oct. 2024 | ₹13,75 | +48,33% | ₹9,45 | ₹13,75 | ₹9,44 | 12,4M |
| 1 sept. 2024 | ₹9,27 | +51,47% | ₹6,24 | ₹9,27 | ₹6,24 | 18,0M |
| 1 ago. 2024 | ₹6,12 | +51,11% | ₹4,13 | ₹6,12 | ₹4,13 | 20,9M |
| 1 jul. 2024 | ₹4,05 | +45,68% | ₹2,78 | ₹4,05 | ₹2,78 | 5,7M |
| 1 jun. 2024 | ₹2,78 | +2,21% | ₹2,70 | ₹3,11 | ₹2,41 | 4,0M |
| 1 may. 2024 | ₹2,72 | +2,26% | ₹2,73 | ₹3,50 | ₹2,57 | 15,0M |
| 1 abr. 2024 | ₹2,66 | +35,71% | ₹2,00 | ₹2,99 | ₹1,93 | 15,1M |
| 1 mar. 2024 | ₹1,96 | -22,83% | ₹2,53 | ₹2,55 | ₹1,80 | 3,9M |
| 1 feb. 2024 | ₹2,54 | -26,59% | ₹3,58 | ₹3,64 | ₹2,54 | 5,4M |
| 1 ene. 2024 | ₹3,46 | +5,49% | ₹3,32 | ₹3,46 | ₹2,70 | 15,4M |
| 1 dic. 2023 | ₹3,28 | +63,18% | ₹2,11 | ₹3,46 | ₹2,10 | 32,9M |
| 1 nov. 2023 | ₹2,01 | +12,29% | ₹1,85 | ₹2,04 | ₹1,65 | 5,3M |
| 1 oct. 2023 | ₹1,79 | -1,65% | ₹1,85 | ₹1,89 | ₹1,63 | 4,2M |
| 1 sept. 2023 | ₹1,82 | -3,19% | ₹1,84 | ₹1,92 | ₹1,77 | 4,6M |
| 1 ago. 2023 | ₹1,88 | +6,82% | ₹1,72 | ₹2,14 | ₹1,44 | 6,5M |
| 1 jul. 2023 | ₹1,76 | -0,56% | ₹1,80 | ₹2,05 | ₹1,60 | 1,9M |
| 1 jun. 2023 | ₹1,77 | -24,68% | ₹2,30 | ₹2,50 | ₹1,75 | 6,8M |
| 1 may. 2023 | ₹2,35 | +12,98% | ₹2,03 | ₹2,59 | ₹1,96 | 10,9M |
| 1 abr. 2023 | ₹2,08 | +15,56% | ₹1,75 | ₹2,19 | ₹1,71 | 11,8M |
| 1 mar. 2023 | ₹1,80 | +24,14% | ₹1,51 | ₹1,85 | ₹1,26 | 9,8M |
| 1 feb. 2023 | ₹1,45 | -3,33% | ₹1,48 | ₹1,62 | ₹1,23 | 3,1M |
| 1 ene. 2023 | ₹1,50 | -22,28% | ₹1,89 | ₹1,95 | ₹1,45 | 3,3M |
| 1 dic. 2022 | ₹1,93 | -7,66% | ₹2,08 | ₹2,30 | ₹1,72 | 3,9M |
| 1 nov. 2022 | ₹2,09 | +32,28% | ₹1,52 | ₹2,57 | ₹1,52 | 8,1M |
| 1 oct. 2022 | ₹1,58 | -26,51% | ₹2,05 | ₹2,17 | ₹1,50 | 8,7M |
| 1 sept. 2022 | ₹2,15 | -40,44% | ₹3,43 | ₹3,54 | ₹1,88 | 20,6M |
| 1 ago. 2022 | ₹3,61 | -27,36% | ₹4,72 | ₹4,78 | ₹3,45 | 32,9M |
| 1 jul. 2022 | ₹4,97 | -16,47% | ₹5,65 | ₹5,68 | ₹3,50 | 20,3M |
| 1 jun. 2022 | ₹5,95 | +46,19% | ₹4,34 | ₹6,57 | ₹3,23 | 36,8M |
| 1 may. 2022 | ₹4,07 | +2,52% | ₹4,03 | ₹4,64 | ₹3,20 | 1,1M |
| 1 abr. 2022 | ₹3,97 | -5,92% | ₹4,49 | ₹4,97 | ₹3,95 | 2,1M |
| 1 mar. 2022 | ₹4,22 | -4,31% | ₹4,49 | ₹5,12 | ₹3,78 | 1,6M |
| 1 feb. 2022 | ₹4,41 | -4,13% | ₹4,64 | ₹5,24 | ₹3,82 | 1,1M |
| 1 ene. 2022 | ₹4,60 | +5,75% | ₹4,30 | ₹5,39 | ₹4,21 | 1,7M |
| 1 dic. 2021 | ₹4,35 | 0,00% | ₹4,24 | ₹5,18 | ₹4,13 | 2,2M |
| 1 nov. 2021 | ₹4,35 | -1,14% | ₹4,33 | ₹4,99 | ₹4,03 | 855,9K |
| 1 oct. 2021 | ₹4,40 | +3,29% | ₹4,22 | ₹5,18 | ₹3,81 | 1,6M |
| 1 sept. 2021 | ₹4,26 | -6,37% | ₹4,77 | ₹5,50 | ₹3,99 | 1,7M |
| 1 ago. 2021 | ₹4,55 | -13,50% | ₹5,26 | ₹5,47 | ₹3,86 | 1,2M |
| 1 jul. 2021 | ₹5,26 | -2,95% | ₹5,42 | ₹6,02 | ₹4,71 | 941,4K |
| 1 jun. 2021 | ₹5,42 | -15,44% | ₹6,61 | ₹6,78 | ₹5,36 | 1,2M |
| 1 may. 2021 | ₹6,41 | -4,61% | ₹6,52 | ₹7,00 | ₹5,93 | 2,3M |
| 1 abr. 2021 | ₹6,72 | -30,86% | ₹9,53 | ₹9,53 | ₹5,39 | 5,0M |
| 1 mar. 2021 | ₹9,72 | +29,77% | ₹7,64 | ₹10,50 | ₹7,35 | 2,4M |
| 1 feb. 2021 | ₹7,49 | +47,15% | ₹5,09 | ₹7,49 | ₹5,09 | 3,6M |
| 1 ene. 2021 | ₹5,09 | +95,77% | ₹2,47 | ₹5,09 | ₹2,47 | 8,0M |
| 1 dic. 2020 | ₹2,60 | +126,09% | ₹1,16 | ₹2,74 | ₹1,10 | 7,4M |
| 1 nov. 2020 | ₹1,15 | -18,44% | ₹1,48 | ₹1,48 | ₹1,01 | 12,5M |
| 1 oct. 2020 | ₹1,41 | -29,85% | ₹2,11 | ₹2,32 | ₹1,40 | 600,0K |
| 1 sept. 2020 | ₹2,01 | -37,77% | ₹3,08 | ₹3,44 | ₹2,01 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,64 | -45,08% | ₹29,05 | ₹34,01 | ₹10,00 | 54,0M |
| 2024 | ₹28,48 | +768,29% | ₹3,32 | ₹28,48 | ₹1,80 | 142,3M |
| 2023 | ₹3,28 | +69,95% | ₹1,89 | ₹3,46 | ₹1,23 | 101,3M |
| 2022 | ₹1,93 | -55,63% | ₹4,30 | ₹6,57 | ₹1,50 | 139,0M |
| 2021 | ₹4,35 | +67,31% | ₹2,47 | ₹10,50 | ₹2,47 | 31,0M |
| 2020 | ₹2,60 | -79,45% | ₹12,10 | ₹13,94 | ₹1,01 | 24,9M |
| 2019 | ₹12,65 | +110,83% | ₹6,40 | ₹18,00 | ₹4,48 | 28,5M |
| 2018 | ₹6,00 | +54,64% | ₹4,15 | ₹7,65 | ₹3,20 | 22,4M |
| 2017 | ₹3,88 | 0,00% | ₹1,75 | ₹4,10 | ₹1,33 | 43,5M |
Cómo se Comportó Mehai Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mehai Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mehai Technology | 181,80 % | 291,98 % | 361,36 % | 798,85 % | 798,85 % | 798,85 % | |
| SRF | 17,62 % | 21,99 % | 246,62 % | 1.121,33 % | 980,83 % | 867,50 % | |
| Tube Investments of | -22,44 % | 46,60 % | 391,79 % | 1.145,52 % | 1.145,52 % | 1.145,52 % | |
| Sindhu Trade Links | 22,48 % | 6,36 % | 6,36 % | 6,36 % | 6,36 % | 6,36 % | |
| Jain Irrigation | -31,26 % | 25,89 % | 334,47 % | -12,29 % | -78,60 % | 56,60 % | |
| Jain Irrigation | -22,27 % | 48,43 % | 163,04 % | -28,01 % | -49,07 % | -49,07 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Mehai Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Mehai Technology en Oct 2017 era de ₹1,74, Una inversión única de ₹1.000,00 en Mehai Technology hecha hace 7 años valdría aproximadamente ₹9.022,99 hoy, representando un rendimiento excepcional del 802,30 %. Esto se traduce en un rendimiento anualizado (CAGR) del 32,26 %. Durante este período, Mehai Technology pagó ₹0,06 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 10 Meses (Oct 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.022,99
Rendimiento Total
802,30 %
Rendimiento Anual (TCAC)
32,26 %
Dividendos Totales
₹34,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mehai Technology (MEHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Mehai Technology ha entregado un rendimiento total de 181,8%.
- Máximo 52 Semanas alcanzó 34,01 INR el January 13, 2025.
- Mínimo 52 Semanas tocó 5,44 INR el August 22, 2024.
- Precio Actual cotizando a 15,64 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Mehai Technology (MEHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mehai Technology (mehai) habría crecido a aproximadamente 46 136,00 INR al August 23, 2025, representando un rendimiento total de 361,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mehai Technology con el sector Industrials?
Mehai Technology (mehai) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mehai Technology habría crecido a 89 885,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mehai Technology?
Mehai Technology (mehai) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 798,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mehai Technology ha logrado históricamente?
Mehai Technology (mehai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+181,8%), 3 years (+292,0%), 5 years (+361,4%), 10 years (+798,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.