Mehai Technology (MEHAI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Mehai Technology
Datos de Precios Históricos de Mehai Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹9,23 | -2,12% | ₹9,62 | ₹9,62 | ₹9,04 | 379,7K |
| 6 oct. 2025 | ₹9,43 | +3,06% | ₹9,15 | ₹9,60 | ₹8,87 | 562,2K |
| 3 oct. 2025 | ₹9,15 | +2,01% | ₹8,70 | ₹9,24 | ₹8,65 | 460,5K |
| 1 oct. 2025 | ₹8,97 | -0,88% | ₹9,20 | ₹9,20 | ₹8,62 | 655,3K |
| 30 sept. 2025 | ₹9,05 | -4,54% | ₹9,72 | ₹9,72 | ₹9,01 | 883,0K |
| 29 sept. 2025 | ₹9,48 | -4,53% | ₹9,89 | ₹10,40 | ₹9,44 | 516,5K |
| 26 sept. 2025 | ₹9,93 | +0,81% | ₹10,28 | ₹10,34 | ₹9,58 | 738,0K |
| 25 sept. 2025 | ₹9,85 | +4,90% | ₹9,50 | ₹9,85 | ₹9,50 | 408,7K |
| 24 sept. 2025 | ₹9,39 | +3,87% | ₹9,49 | ₹9,49 | ₹9,05 | 1,1M |
| 23 sept. 2025 | ₹9,04 | +4,99% | ₹8,80 | ₹9,04 | ₹8,51 | 643,4K |
| 22 sept. 2025 | ₹8,61 | +4,36% | ₹8,00 | ₹8,66 | ₹8,00 | 702,8K |
| 19 sept. 2025 | ₹8,25 | +1,48% | ₹8,00 | ₹8,52 | ₹7,73 | 2,2M |
| 18 sept. 2025 | ₹8,13 | -46,16% | ₹8,13 | ₹8,55 | ₹8,13 | 3,8M |
| 17 sept. 2025 | ₹15,10 | +1,27% | ₹15,16 | ₹15,64 | ₹15,02 | 2,0M |
| 16 sept. 2025 | ₹14,91 | +4,63% | ₹14,96 | ₹14,96 | ₹14,39 | 2,9M |
| 15 sept. 2025 | ₹14,25 | -0,77% | ₹14,70 | ₹14,81 | ₹13,97 | 1,2M |
| 12 sept. 2025 | ₹14,36 | -1,17% | ₹14,82 | ₹14,87 | ₹13,81 | 1,2M |
| 11 sept. 2025 | ₹14,53 | +3,12% | ₹14,00 | ₹14,61 | ₹13,70 | 471,1K |
| 10 sept. 2025 | ₹14,09 | +3,76% | ₹13,52 | ₹14,25 | ₹13,00 | 1,1M |
| 9 sept. 2025 | ₹13,58 | +0,30% | ₹13,54 | ₹13,96 | ₹13,00 | 182,3K |
| 8 sept. 2025 | ₹13,54 | -3,49% | ₹14,03 | ₹14,25 | ₹13,33 | 952,4K |
| 5 sept. 2025 | ₹14,03 | -3,37% | ₹14,65 | ₹14,77 | ₹13,80 | 275,9K |
| 4 sept. 2025 | ₹14,52 | -4,91% | ₹15,01 | ₹15,58 | ₹14,51 | 634,4K |
| 3 sept. 2025 | ₹15,27 | +0,20% | ₹15,35 | ₹15,80 | ₹14,60 | 793,5K |
| 2 sept. 2025 | ₹15,24 | +0,86% | ₹15,29 | ₹15,50 | ₹14,54 | 727,0K |
| 1 sept. 2025 | ₹15,11 | +1,41% | ₹15,25 | ₹15,64 | ₹14,36 | 972,5K |
| 29 ago. 2025 | ₹14,90 | +0,54% | ₹14,82 | ₹15,38 | ₹14,08 | 904,7K |
| 28 ago. 2025 | ₹14,82 | +4,96% | ₹13,42 | ₹14,82 | ₹13,42 | 1,4M |
| 26 ago. 2025 | ₹14,12 | -4,98% | ₹14,12 | ₹14,12 | ₹14,12 | 51,4K |
| 25 ago. 2025 | ₹14,86 | -4,99% | ₹14,86 | ₹14,86 | ₹14,86 | 168,6K |
| 22 ago. 2025 | ₹15,64 | -3,40% | ₹16,00 | ₹16,68 | ₹15,42 | 149,5K |
| 21 ago. 2025 | ₹16,19 | -3,80% | ₹16,97 | ₹16,97 | ₹15,99 | 771,4K |
| 20 ago. 2025 | ₹16,83 | -0,53% | ₹17,49 | ₹17,49 | ₹16,51 | 368,8K |
| 19 ago. 2025 | ₹16,92 | +0,12% | ₹16,62 | ₹17,74 | ₹16,53 | 218,6K |
| 18 ago. 2025 | ₹16,90 | -1,46% | ₹17,55 | ₹17,59 | ₹16,51 | 389,1K |
| 14 ago. 2025 | ₹17,15 | +1,00% | ₹16,64 | ₹17,60 | ₹16,40 | 245,3K |
| 13 ago. 2025 | ₹16,98 | -2,25% | ₹17,00 | ₹17,49 | ₹16,65 | 247,4K |
| 12 ago. 2025 | ₹17,37 | -2,63% | ₹17,96 | ₹18,39 | ₹17,05 | 194,2K |
| 11 ago. 2025 | ₹17,84 | -1,27% | ₹18,43 | ₹18,86 | ₹17,30 | 389,9K |
| 8 ago. 2025 | ₹18,07 | +2,15% | ₹17,36 | ₹18,57 | ₹16,90 | 621,7K |
| 7 ago. 2025 | ₹17,69 | +0,68% | ₹17,64 | ₹18,44 | ₹17,00 | 962,6K |
| 6 ago. 2025 | ₹17,57 | +9,68% | ₹16,02 | ₹17,62 | ₹15,56 | 931,1K |
| 5 ago. 2025 | ₹16,02 | +9,95% | ₹15,45 | ₹16,02 | ₹15,45 | 502,5K |
| 4 ago. 2025 | ₹14,57 | +3,70% | ₹14,12 | ₹15,45 | ₹12,65 | 394,4K |
| 1 ago. 2025 | ₹14,05 | +0,57% | ₹13,97 | ₹14,14 | ₹13,60 | 141,6K |
| 31 jul. 2025 | ₹13,97 | +0,50% | ₹13,42 | ₹14,15 | ₹13,25 | 100,7K |
| 30 jul. 2025 | ₹13,90 | -0,79% | ₹14,55 | ₹14,60 | ₹13,41 | 76,1K |
| 29 jul. 2025 | ₹14,01 | +1,89% | ₹13,90 | ₹14,43 | ₹13,07 | 96,5K |
| 28 jul. 2025 | ₹13,75 | -4,18% | ₹14,35 | ₹14,40 | ₹13,64 | 66,6K |
| 25 jul. 2025 | ₹14,35 | -1,24% | ₹14,11 | ₹14,99 | ₹14,00 | 57,8K |
| 24 jul. 2025 | ₹14,53 | +0,62% | ₹14,44 | ₹14,74 | ₹13,85 | 93,5K |
| 23 jul. 2025 | ₹14,44 | -2,37% | ₹14,86 | ₹14,98 | ₹14,20 | 179,8K |
| 22 jul. 2025 | ₹14,79 | -1,33% | ₹14,75 | ₹15,23 | ₹14,65 | 27,3K |
| 21 jul. 2025 | ₹14,99 | -3,97% | ₹15,55 | ₹15,55 | ₹14,85 | 53,1K |
| 18 jul. 2025 | ₹15,61 | -4,64% | ₹16,44 | ₹16,44 | ₹15,56 | 54,6K |
| 17 jul. 2025 | ₹16,37 | -1,27% | ₹16,63 | ₹16,65 | ₹15,76 | 185,4K |
| 16 jul. 2025 | ₹16,58 | +0,24% | ₹16,80 | ₹16,80 | ₹16,20 | 147,8K |
| 15 jul. 2025 | ₹16,54 | +0,24% | ₹16,58 | ₹16,69 | ₹16,21 | 50,3K |
| 14 jul. 2025 | ₹16,50 | +1,98% | ₹16,18 | ₹16,65 | ₹15,38 | 133,9K |
| 11 jul. 2025 | ₹16,18 | +1,76% | ₹15,88 | ₹16,39 | ₹15,51 | 104,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,43 | +3,06% | ₹9,15 | ₹9,60 | ₹8,87 | 562,2K |
| 29 sept. 2025 | ₹9,15 | -7,85% | ₹9,89 | ₹10,40 | ₹8,62 | 2,5M |
| 22 sept. 2025 | ₹9,93 | +20,36% | ₹8,00 | ₹10,34 | ₹8,00 | 3,6M |
| 15 sept. 2025 | ₹8,25 | -42,55% | ₹14,70 | ₹15,64 | ₹7,73 | 12,1M |
| 8 sept. 2025 | ₹14,36 | +2,35% | ₹14,03 | ₹14,87 | ₹13,00 | 3,9M |
| 1 sept. 2025 | ₹14,03 | -5,84% | ₹15,25 | ₹15,80 | ₹13,80 | 3,4M |
| 25 ago. 2025 | ₹14,90 | -4,73% | ₹14,86 | ₹15,38 | ₹13,42 | 2,5M |
| 18 ago. 2025 | ₹15,64 | -8,80% | ₹17,55 | ₹17,74 | ₹15,42 | 1,9M |
| 11 ago. 2025 | ₹17,15 | -5,09% | ₹18,43 | ₹18,86 | ₹16,40 | 1,1M |
| 4 ago. 2025 | ₹18,07 | +28,61% | ₹14,12 | ₹18,57 | ₹12,65 | 3,4M |
| 28 jul. 2025 | ₹14,05 | -2,09% | ₹14,35 | ₹14,60 | ₹13,07 | 481,3K |
| 21 jul. 2025 | ₹14,35 | -8,07% | ₹15,55 | ₹15,55 | ₹13,85 | 411,5K |
| 14 jul. 2025 | ₹15,61 | -3,52% | ₹16,18 | ₹16,80 | ₹15,38 | 572,1K |
| 7 jul. 2025 | ₹16,18 | +4,59% | ₹15,54 | ₹16,39 | ₹14,93 | 322,4K |
| 30 jun. 2025 | ₹15,47 | -8,46% | ₹16,97 | ₹17,01 | ₹14,89 | 619,8K |
| 23 jun. 2025 | ₹16,90 | -1,63% | ₹16,50 | ₹17,57 | ₹16,12 | 677,5K |
| 16 jun. 2025 | ₹17,18 | -2,99% | ₹17,17 | ₹17,77 | ₹16,09 | 878,8K |
| 9 jun. 2025 | ₹17,71 | -2,96% | ₹18,25 | ₹18,91 | ₹16,81 | 1,1M |
| 2 jun. 2025 | ₹18,25 | -11,62% | ₹20,50 | ₹21,49 | ₹17,67 | 2,0M |
| 26 may. 2025 | ₹20,65 | -7,15% | ₹21,80 | ₹21,80 | ₹20,65 | 1,6M |
| 19 may. 2025 | ₹22,24 | -1,94% | ₹22,23 | ₹23,30 | ₹22,23 | 1,3M |
| 12 may. 2025 | ₹22,68 | +5,88% | ₹21,84 | ₹23,58 | ₹21,82 | 981,2K |
| 5 may. 2025 | ₹21,42 | +0,14% | ₹21,75 | ₹22,17 | ₹20,90 | 2,4M |
| 28 abr. 2025 | ₹21,39 | +2,99% | ₹21,18 | ₹21,39 | ₹20,37 | 1,8M |
| 21 abr. 2025 | ₹20,77 | +10,24% | ₹19,21 | ₹20,77 | ₹19,21 | 1,9M |
| 14 abr. 2025 | ₹18,84 | +6,02% | ₹18,12 | ₹18,84 | ₹18,12 | 1,0M |
| 7 abr. 2025 | ₹17,77 | +8,09% | ₹16,12 | ₹17,77 | ₹16,12 | 1,5M |
| 31 mar. 2025 | ₹16,44 | +8,16% | ₹15,50 | ₹16,44 | ₹15,50 | 702,3K |
| 24 mar. 2025 | ₹15,20 | +8,57% | ₹14,25 | ₹15,20 | ₹14,25 | 2,7M |
| 17 mar. 2025 | ₹14,00 | +1,82% | ₹13,90 | ₹14,00 | ₹13,25 | 2,5M |
| 10 mar. 2025 | ₹13,75 | +9,91% | ₹12,51 | ₹14,06 | ₹12,51 | 2,3M |
| 3 mar. 2025 | ₹12,51 | +13,01% | ₹10,52 | ₹12,78 | ₹10,00 | 4,7M |
| 24 feb. 2025 | ₹11,07 | -18,54% | ₹12,91 | ₹12,91 | ₹11,07 | 1,5M |
| 17 feb. 2025 | ₹13,59 | -14,96% | ₹15,19 | ₹15,19 | ₹13,03 | 2,9M |
| 10 feb. 2025 | ₹15,98 | -15,32% | ₹17,93 | ₹17,93 | ₹15,38 | 5,3M |
| 3 feb. 2025 | ₹18,87 | -22,60% | ₹23,16 | ₹23,16 | ₹18,87 | 129,0K |
| 27 ene. 2025 | ₹24,38 | -14,03% | ₹27,80 | ₹27,80 | ₹24,38 | 142,1K |
| 20 ene. 2025 | ₹28,36 | -9,57% | ₹30,74 | ₹30,74 | ₹28,36 | 83,6K |
| 13 ene. 2025 | ₹31,36 | -5,97% | ₹34,01 | ₹34,01 | ₹31,36 | 1,7M |
| 6 ene. 2025 | ₹33,35 | +10,36% | ₹30,82 | ₹33,35 | ₹30,82 | 2,2M |
| 30 dic. 2024 | ₹30,22 | +10,37% | ₹27,92 | ₹30,22 | ₹27,92 | 2,5M |
| 23 dic. 2024 | ₹27,38 | +8,22% | ₹25,81 | ₹27,38 | ₹25,81 | 2,4M |
| 16 dic. 2024 | ₹25,30 | +10,38% | ₹23,38 | ₹25,30 | ₹23,38 | 1,9M |
| 9 dic. 2024 | ₹22,92 | +10,35% | ₹21,19 | ₹22,92 | ₹21,19 | 3,4M |
| 2 dic. 2024 | ₹20,77 | +10,30% | ₹19,20 | ₹20,77 | ₹19,20 | 2,0M |
| 25 nov. 2024 | ₹18,83 | +10,31% | ₹17,40 | ₹18,83 | ₹17,40 | 2,1M |
| 18 nov. 2024 | ₹17,07 | +8,24% | ₹16,09 | ₹17,07 | ₹16,09 | 3,6M |
| 11 nov. 2024 | ₹15,77 | +8,09% | ₹14,31 | ₹15,77 | ₹14,31 | 5,4M |
| 4 nov. 2024 | ₹14,59 | +6,11% | ₹14,02 | ₹15,18 | ₹14,02 | 4,4M |
| 28 oct. 2024 | ₹13,75 | +8,18% | ₹12,96 | ₹13,75 | ₹12,96 | 1,2M |
| 21 oct. 2024 | ₹12,71 | +10,43% | ₹11,74 | ₹12,71 | ₹11,74 | 3,3M |
| 14 oct. 2024 | ₹11,51 | +10,35% | ₹10,64 | ₹11,51 | ₹10,64 | 1,8M |
| 7 oct. 2024 | ₹10,43 | +6,10% | ₹9,64 | ₹10,43 | ₹9,44 | 5,7M |
| 30 sept. 2024 | ₹9,83 | +8,14% | ₹9,27 | ₹9,83 | ₹9,24 | 2,3M |
| 23 sept. 2024 | ₹9,09 | +10,45% | ₹8,07 | ₹9,09 | ₹8,07 | 3,2M |
| 16 sept. 2024 | ₹8,23 | +10,32% | ₹7,61 | ₹8,23 | ₹7,61 | 2,5M |
| 9 sept. 2024 | ₹7,46 | +10,36% | ₹6,62 | ₹7,46 | ₹6,62 | 6,7M |
| 2 sept. 2024 | ₹6,76 | +10,46% | ₹6,24 | ₹6,76 | ₹6,24 | 3,7M |
| 26 ago. 2024 | ₹6,12 | +10,27% | ₹5,66 | ₹6,12 | ₹5,66 | 1,2M |
| 19 ago. 2024 | ₹5,55 | +10,34% | ₹5,13 | ₹5,55 | ₹5,13 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,43 | +4,20% | ₹9,20 | ₹9,60 | ₹8,62 | 1,7M |
| 1 sept. 2025 | ₹9,05 | -39,26% | ₹15,25 | ₹15,80 | ₹7,73 | 24,5M |
| 1 ago. 2025 | ₹14,90 | +6,66% | ₹13,97 | ₹18,86 | ₹12,65 | 9,0M |
| 1 jul. 2025 | ₹13,97 | -16,60% | ₹16,83 | ₹16,95 | ₹13,07 | 2,2M |
| 1 jun. 2025 | ₹16,75 | -18,89% | ₹20,50 | ₹21,49 | ₹16,09 | 4,8M |
| 1 may. 2025 | ₹20,65 | -1,57% | ₹21,39 | ₹23,58 | ₹20,65 | 6,7M |
| 1 abr. 2025 | ₹20,98 | +38,03% | ₹15,50 | ₹21,18 | ₹15,50 | 6,5M |
| 1 mar. 2025 | ₹15,20 | +37,31% | ₹10,52 | ₹15,20 | ₹10,00 | 12,2M |
| 1 feb. 2025 | ₹11,07 | -56,86% | ₹24,38 | ₹24,38 | ₹11,07 | 9,8M |
| 1 ene. 2025 | ₹25,66 | -9,90% | ₹29,05 | ₹34,01 | ₹25,66 | 5,3M |
| 1 dic. 2024 | ₹28,48 | +51,25% | ₹19,20 | ₹28,48 | ₹19,20 | 11,0M |
| 1 nov. 2024 | ₹18,83 | +36,95% | ₹14,02 | ₹18,83 | ₹14,02 | 15,4M |
| 1 oct. 2024 | ₹13,75 | +48,33% | ₹9,45 | ₹13,75 | ₹9,44 | 12,4M |
| 1 sept. 2024 | ₹9,27 | +51,47% | ₹6,24 | ₹9,27 | ₹6,24 | 18,0M |
| 1 ago. 2024 | ₹6,12 | +51,11% | ₹4,13 | ₹6,12 | ₹4,13 | 20,9M |
| 1 jul. 2024 | ₹4,05 | +45,68% | ₹2,78 | ₹4,05 | ₹2,78 | 5,7M |
| 1 jun. 2024 | ₹2,78 | +2,21% | ₹2,70 | ₹3,11 | ₹2,41 | 4,0M |
| 1 may. 2024 | ₹2,72 | +2,26% | ₹2,73 | ₹3,50 | ₹2,57 | 15,0M |
| 1 abr. 2024 | ₹2,66 | +35,71% | ₹2,00 | ₹2,99 | ₹1,93 | 15,1M |
| 1 mar. 2024 | ₹1,96 | -22,83% | ₹2,53 | ₹2,55 | ₹1,80 | 3,9M |
| 1 feb. 2024 | ₹2,54 | -26,59% | ₹3,58 | ₹3,64 | ₹2,54 | 5,4M |
| 1 ene. 2024 | ₹3,46 | +5,49% | ₹3,32 | ₹3,46 | ₹2,70 | 15,4M |
| 1 dic. 2023 | ₹3,28 | +63,18% | ₹2,11 | ₹3,46 | ₹2,10 | 32,9M |
| 1 nov. 2023 | ₹2,01 | +12,29% | ₹1,85 | ₹2,04 | ₹1,65 | 5,3M |
| 1 oct. 2023 | ₹1,79 | -1,65% | ₹1,85 | ₹1,89 | ₹1,63 | 4,2M |
| 1 sept. 2023 | ₹1,82 | -3,19% | ₹1,84 | ₹1,92 | ₹1,77 | 4,6M |
| 1 ago. 2023 | ₹1,88 | +6,82% | ₹1,72 | ₹2,14 | ₹1,44 | 6,5M |
| 1 jul. 2023 | ₹1,76 | -0,56% | ₹1,80 | ₹2,05 | ₹1,60 | 1,9M |
| 1 jun. 2023 | ₹1,77 | -24,68% | ₹2,30 | ₹2,50 | ₹1,75 | 6,8M |
| 1 may. 2023 | ₹2,35 | +12,98% | ₹2,03 | ₹2,59 | ₹1,96 | 10,9M |
| 1 abr. 2023 | ₹2,08 | +15,56% | ₹1,75 | ₹2,19 | ₹1,71 | 11,8M |
| 1 mar. 2023 | ₹1,80 | +24,14% | ₹1,51 | ₹1,85 | ₹1,26 | 9,8M |
| 1 feb. 2023 | ₹1,45 | -3,33% | ₹1,48 | ₹1,62 | ₹1,23 | 3,1M |
| 1 ene. 2023 | ₹1,50 | -22,28% | ₹1,89 | ₹1,95 | ₹1,45 | 3,3M |
| 1 dic. 2022 | ₹1,93 | -7,66% | ₹2,08 | ₹2,30 | ₹1,72 | 3,9M |
| 1 nov. 2022 | ₹2,09 | +32,28% | ₹1,52 | ₹2,57 | ₹1,52 | 8,1M |
| 1 oct. 2022 | ₹1,58 | -26,51% | ₹2,05 | ₹2,17 | ₹1,50 | 8,7M |
| 1 sept. 2022 | ₹2,15 | -40,44% | ₹3,43 | ₹3,54 | ₹1,88 | 20,6M |
| 1 ago. 2022 | ₹3,61 | -27,36% | ₹4,72 | ₹4,78 | ₹3,45 | 32,9M |
| 1 jul. 2022 | ₹4,97 | -16,47% | ₹5,65 | ₹5,68 | ₹3,50 | 20,3M |
| 1 jun. 2022 | ₹5,95 | +46,19% | ₹4,34 | ₹6,57 | ₹3,23 | 36,8M |
| 1 may. 2022 | ₹4,07 | +2,52% | ₹4,03 | ₹4,64 | ₹3,20 | 1,1M |
| 1 abr. 2022 | ₹3,97 | -5,92% | ₹4,49 | ₹4,97 | ₹3,95 | 2,1M |
| 1 mar. 2022 | ₹4,22 | -4,31% | ₹4,49 | ₹5,12 | ₹3,78 | 1,6M |
| 1 feb. 2022 | ₹4,41 | -4,13% | ₹4,64 | ₹5,24 | ₹3,82 | 1,1M |
| 1 ene. 2022 | ₹4,60 | +5,75% | ₹4,30 | ₹5,39 | ₹4,21 | 1,7M |
| 1 dic. 2021 | ₹4,35 | 0,00% | ₹4,24 | ₹5,18 | ₹4,13 | 2,2M |
| 1 nov. 2021 | ₹4,35 | -1,14% | ₹4,33 | ₹4,99 | ₹4,03 | 855,9K |
| 1 oct. 2021 | ₹4,40 | +3,29% | ₹4,22 | ₹5,18 | ₹3,81 | 1,6M |
| 1 sept. 2021 | ₹4,26 | -6,37% | ₹4,77 | ₹5,50 | ₹3,99 | 1,7M |
| 1 ago. 2021 | ₹4,55 | -13,50% | ₹5,26 | ₹5,47 | ₹3,86 | 1,2M |
| 1 jul. 2021 | ₹5,26 | -2,95% | ₹5,42 | ₹6,02 | ₹4,71 | 941,4K |
| 1 jun. 2021 | ₹5,42 | -15,44% | ₹6,61 | ₹6,78 | ₹5,36 | 1,2M |
| 1 may. 2021 | ₹6,41 | -4,61% | ₹6,52 | ₹7,00 | ₹5,93 | 2,3M |
| 1 abr. 2021 | ₹6,72 | -30,86% | ₹9,53 | ₹9,53 | ₹5,39 | 5,0M |
| 1 mar. 2021 | ₹9,72 | +29,77% | ₹7,64 | ₹10,50 | ₹7,35 | 2,4M |
| 1 feb. 2021 | ₹7,49 | +47,15% | ₹5,09 | ₹7,49 | ₹5,09 | 3,6M |
| 1 ene. 2021 | ₹5,09 | +95,77% | ₹2,47 | ₹5,09 | ₹2,47 | 8,0M |
| 1 dic. 2020 | ₹2,60 | +126,09% | ₹1,16 | ₹2,74 | ₹1,10 | 7,4M |
| 1 nov. 2020 | ₹1,15 | -18,44% | ₹1,48 | ₹1,48 | ₹1,01 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,43 | -66,89% | ₹29,05 | ₹34,01 | ₹7,73 | 82,7M |
| 2024 | ₹28,48 | +768,29% | ₹3,32 | ₹28,48 | ₹1,80 | 142,3M |
| 2023 | ₹3,28 | +69,95% | ₹1,89 | ₹3,46 | ₹1,23 | 101,3M |
| 2022 | ₹1,93 | -55,63% | ₹4,30 | ₹6,57 | ₹1,50 | 139,0M |
| 2021 | ₹4,35 | +67,31% | ₹2,47 | ₹10,50 | ₹2,47 | 31,0M |
| 2020 | ₹2,60 | -79,45% | ₹12,10 | ₹13,94 | ₹1,01 | 24,9M |
| 2019 | ₹12,65 | +110,83% | ₹6,40 | ₹18,00 | ₹4,48 | 28,5M |
| 2018 | ₹6,00 | +54,64% | ₹4,15 | ₹7,65 | ₹3,20 | 22,4M |
| 2017 | ₹3,88 | 0,00% | ₹1,75 | ₹4,10 | ₹1,33 | 43,5M |
Cómo se Comportó Mehai Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mehai Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mehai Technology | -9,59 % | 398,94 % | 401,60 % | 441,95 % | 441,95 % | 441,95 % | |
| SRF | 24,21 % | 14,02 % | 242,11 % | 1.098,88 % | 761,05 % | 837,51 % | |
| Tube Investments of | -23,10 % | 14,22 % | 432,35 % | 1.139,08 % | 1.139,08 % | 1.139,08 % | |
| Jain Irrigation | 2,63 % | 70,93 % | 232,65 % | -21,28 % | -44,56 % | -44,56 % | |
| Jain Irrigation | -16,10 % | 41,11 % | 300,53 % | -18,55 % | -75,80 % | 69,70 % | |
| Balmer Lawrie | -18,41 % | 82,92 % | 105,61 % | 124,41 % | 233,34 % | 358,69 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Mehai Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Mehai Technology stock price in Oct 2017 was ₹1,74, A ₹1.000,00 lump sum investment in Mehai Technology made 8 years ago would be worth approximately ₹5.339,08 today, representing a exceptional return of 433,91 %. This translates to an annualized return (CAGR) of 23,31 %. During this period, Mehai Technology paid out ₹0,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.339,08
Rendimiento Total
433,91 %
Rendimiento Anual (TCAC)
23,31 %
Dividendos Totales
₹34,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mehai Technology (MEHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Mehai Technology ha entregado un rendimiento total de -9,6%.
- Máximo de 52 semanas alcanzó 34,01 INR el January 13, 2025.
- Mínimo de 52 semanas tocó 7,73 INR el September 19, 2025.
- Precio Actual cotizando a 9,23 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Mehai Technology (MEHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mehai Technology (mehai) habría crecido a aproximadamente 50 160,00 INR al October 8, 2025, representando un rendimiento total de 401,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mehai Technology con el sector Industrials?
Mehai Technology (mehai) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mehai Technology habría crecido a 54 195,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mehai Technology?
Mehai Technology (mehai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 442,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mehai Technology ha logrado históricamente?
Mehai Technology (mehai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+398,9%), 5 years (+401,6%), 10 years (+442,0%)
Rendimientos negativos: 12 months (-9,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.