Mehai Technology (MEHAI) | Historial de Precios y Rendimientos | 2017 - 2026
Mehai Technology Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Mehai Technology
Datos de Precios Históricos de Mehai Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1,30 | +4,00% | ₹1,27 | ₹1,31 | ₹1,27 | 1,4M |
| 12 jun. 2026 | ₹1,25 | +4,17% | ₹1,21 | ₹1,26 | ₹1,20 | 938,1K |
| 11 jun. 2026 | ₹1,20 | -2,44% | ₹1,27 | ₹1,27 | ₹1,18 | 369,0K |
| 10 jun. 2026 | ₹1,23 | -4,65% | ₹1,29 | ₹1,30 | ₹1,23 | 1,0M |
| 9 jun. 2026 | ₹1,29 | -0,77% | ₹1,31 | ₹1,32 | ₹1,24 | 2,1M |
| 8 jun. 2026 | ₹1,30 | -4,41% | ₹1,38 | ₹1,38 | ₹1,30 | 1,5M |
| 5 jun. 2026 | ₹1,36 | -2,16% | ₹1,37 | ₹1,40 | ₹1,33 | 1,2M |
| 4 jun. 2026 | ₹1,39 | +1,46% | ₹1,38 | ₹1,40 | ₹1,36 | 410,8K |
| 3 jun. 2026 | ₹1,37 | -0,72% | ₹1,41 | ₹1,41 | ₹1,33 | 676,3K |
| 2 jun. 2026 | ₹1,38 | -0,72% | ₹1,41 | ₹1,41 | ₹1,36 | 295,6K |
| 1 jun. 2026 | ₹1,39 | 0,00% | ₹1,44 | ₹1,44 | ₹1,33 | 659,3K |
| 29 may. 2026 | ₹1,39 | 0,00% | ₹1,39 | ₹1,42 | ₹1,34 | 676,0K |
| 27 may. 2026 | ₹1,39 | -0,71% | ₹1,40 | ₹1,43 | ₹1,35 | 768,8K |
| 26 may. 2026 | ₹1,40 | 0,00% | ₹1,42 | ₹1,42 | ₹1,38 | 264,0K |
| 25 may. 2026 | ₹1,40 | 0,00% | ₹1,43 | ₹1,43 | ₹1,37 | 488,9K |
| 22 may. 2026 | ₹1,40 | 0,00% | ₹1,42 | ₹1,42 | ₹1,37 | 185,1K |
| 21 may. 2026 | ₹1,40 | +2,19% | ₹1,39 | ₹1,42 | ₹1,36 | 371,6K |
| 20 may. 2026 | ₹1,37 | -1,44% | ₹1,36 | ₹1,40 | ₹1,36 | 270,8K |
| 19 may. 2026 | ₹1,39 | +0,72% | ₹1,35 | ₹1,42 | ₹1,34 | 836,4K |
| 18 may. 2026 | ₹1,38 | -2,13% | ₹1,44 | ₹1,44 | ₹1,36 | 304,8K |
| 15 may. 2026 | ₹1,41 | +0,71% | ₹1,39 | ₹1,45 | ₹1,35 | 1,1M |
| 14 may. 2026 | ₹1,40 | 0,00% | ₹1,43 | ₹1,46 | ₹1,33 | 684,1K |
| 13 may. 2026 | ₹1,40 | 0,00% | ₹1,43 | ₹1,44 | ₹1,35 | 265,2K |
| 12 may. 2026 | ₹1,40 | -3,45% | ₹1,44 | ₹1,48 | ₹1,38 | 771,4K |
| 11 may. 2026 | ₹1,45 | -2,03% | ₹1,48 | ₹1,48 | ₹1,42 | 573,4K |
| 8 may. 2026 | ₹1,48 | +1,37% | ₹1,50 | ₹1,50 | ₹1,44 | 1,1M |
| 7 may. 2026 | ₹1,46 | -0,68% | ₹1,50 | ₹1,52 | ₹1,45 | 893,1K |
| 6 may. 2026 | ₹1,47 | -2,00% | ₹1,50 | ₹1,54 | ₹1,45 | 1,2M |
| 5 may. 2026 | ₹1,50 | -0,66% | ₹1,46 | ₹1,52 | ₹1,44 | 896,1K |
| 4 may. 2026 | ₹1,51 | -1,95% | ₹1,57 | ₹1,57 | ₹1,47 | 1,0M |
| 30 abr. 2026 | ₹1,54 | -3,14% | ₹1,59 | ₹1,59 | ₹1,52 | 751,4K |
| 29 abr. 2026 | ₹1,59 | -3,05% | ₹1,64 | ₹1,70 | ₹1,58 | 1,5M |
| 28 abr. 2026 | ₹1,64 | +2,50% | ₹1,61 | ₹1,68 | ₹1,55 | 2,4M |
| 27 abr. 2026 | ₹1,60 | +3,23% | ₹1,48 | ₹1,62 | ₹1,48 | 2,1M |
| 24 abr. 2026 | ₹1,55 | -4,91% | ₹1,55 | ₹1,58 | ₹1,55 | 680,4K |
| 23 abr. 2026 | ₹1,63 | -4,68% | ₹1,63 | ₹1,68 | ₹1,63 | 2,4M |
| 22 abr. 2026 | ₹1,71 | -4,47% | ₹1,79 | ₹1,84 | ₹1,71 | 2,6M |
| 21 abr. 2026 | ₹1,79 | +4,68% | ₹1,76 | ₹1,79 | ₹1,71 | 4,0M |
| 20 abr. 2026 | ₹1,71 | +9,62% | ₹1,68 | ₹1,71 | ₹1,60 | 8,3M |
| 17 abr. 2026 | ₹1,56 | +9,09% | ₹1,56 | ₹1,57 | ₹1,51 | 6,4M |
| 16 abr. 2026 | ₹1,43 | +10,00% | ₹1,39 | ₹1,43 | ₹1,37 | 1,7M |
| 15 abr. 2026 | ₹1,30 | +9,24% | ₹1,23 | ₹1,30 | ₹1,23 | 2,1M |
| 13 abr. 2026 | ₹1,19 | -0,83% | ₹1,19 | ₹1,23 | ₹1,16 | 1,6M |
| 10 abr. 2026 | ₹1,20 | -3,23% | ₹1,24 | ₹1,24 | ₹1,20 | 1,9M |
| 9 abr. 2026 | ₹1,24 | 0,00% | ₹1,24 | ₹1,27 | ₹1,22 | 1,6M |
| 8 abr. 2026 | ₹1,24 | +4,20% | ₹1,22 | ₹1,30 | ₹1,21 | 2,7M |
| 7 abr. 2026 | ₹1,19 | -0,83% | ₹1,21 | ₹1,21 | ₹1,18 | 1,8M |
| 6 abr. 2026 | ₹1,20 | +1,69% | ₹1,21 | ₹1,21 | ₹1,16 | 3,4M |
| 2 abr. 2026 | ₹1,18 | 0,00% | ₹1,15 | ₹1,23 | ₹1,13 | 2,7M |
| 1 abr. 2026 | ₹1,18 | +4,42% | ₹1,13 | ₹1,18 | ₹1,13 | 1,7M |
| 30 mar. 2026 | ₹1,13 | -4,24% | ₹1,18 | ₹1,18 | ₹1,13 | 2,0M |
| 27 mar. 2026 | ₹1,18 | -1,67% | ₹1,16 | ₹1,26 | ₹1,14 | 4,9M |
| 25 mar. 2026 | ₹1,20 | +4,35% | ₹1,15 | ₹1,20 | ₹1,14 | 2,4M |
| 24 mar. 2026 | ₹1,15 | -2,54% | ₹1,18 | ₹1,23 | ₹1,15 | 3,5M |
| 23 mar. 2026 | ₹1,18 | -4,84% | ₹1,23 | ₹1,24 | ₹1,18 | 3,3M |
| 20 mar. 2026 | ₹1,24 | -2,36% | ₹1,28 | ₹1,30 | ₹1,23 | 1,9M |
| 19 mar. 2026 | ₹1,27 | -3,79% | ₹1,27 | ₹1,32 | ₹1,26 | 917,1K |
| 18 mar. 2026 | ₹1,32 | +1,54% | ₹1,35 | ₹1,35 | ₹1,27 | 1,8M |
| 17 mar. 2026 | ₹1,30 | +4,84% | ₹1,26 | ₹1,30 | ₹1,26 | 1,8M |
| 16 mar. 2026 | ₹1,24 | +4,20% | ₹1,17 | ₹1,24 | ₹1,15 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1,25 | -8,09% | ₹1,38 | ₹1,38 | ₹1,18 | 6,0M |
| 1 jun. 2026 | ₹1,36 | -2,16% | ₹1,44 | ₹1,44 | ₹1,33 | 3,3M |
| 25 may. 2026 | ₹1,39 | -0,71% | ₹1,43 | ₹1,43 | ₹1,34 | 2,2M |
| 18 may. 2026 | ₹1,40 | -0,71% | ₹1,44 | ₹1,44 | ₹1,34 | 2,0M |
| 11 may. 2026 | ₹1,41 | -4,73% | ₹1,48 | ₹1,48 | ₹1,33 | 3,4M |
| 4 may. 2026 | ₹1,48 | -3,90% | ₹1,57 | ₹1,57 | ₹1,44 | 5,1M |
| 27 abr. 2026 | ₹1,54 | -0,65% | ₹1,48 | ₹1,70 | ₹1,48 | 6,8M |
| 20 abr. 2026 | ₹1,55 | -0,64% | ₹1,68 | ₹1,84 | ₹1,55 | 18,0M |
| 13 abr. 2026 | ₹1,56 | +30,00% | ₹1,19 | ₹1,57 | ₹1,16 | 11,8M |
| 6 abr. 2026 | ₹1,20 | +1,69% | ₹1,21 | ₹1,30 | ₹1,16 | 11,4M |
| 30 mar. 2026 | ₹1,18 | 0,00% | ₹1,18 | ₹1,23 | ₹1,13 | 6,4M |
| 23 mar. 2026 | ₹1,18 | -4,84% | ₹1,23 | ₹1,26 | ₹1,14 | 14,1M |
| 16 mar. 2026 | ₹1,24 | +4,20% | ₹1,17 | ₹1,35 | ₹1,15 | 9,0M |
| 9 mar. 2026 | ₹1,19 | -9,16% | ₹1,31 | ₹1,31 | ₹1,16 | 9,2M |
| 2 mar. 2026 | ₹1,31 | -5,07% | ₹1,32 | ₹1,38 | ₹1,26 | 5,7M |
| 23 feb. 2026 | ₹1,38 | -8,00% | ₹1,52 | ₹1,52 | ₹1,35 | 12,0M |
| 16 feb. 2026 | ₹1,50 | -5,66% | ₹1,54 | ₹1,58 | ₹1,47 | 7,1M |
| 9 feb. 2026 | ₹1,59 | -1,85% | ₹1,62 | ₹1,69 | ₹1,53 | 6,8M |
| 2 feb. 2026 | ₹1,62 | -8,99% | ₹1,73 | ₹1,83 | ₹1,52 | 13,8M |
| 26 ene. 2026 | ₹1,78 | +23,61% | ₹1,45 | ₹1,80 | ₹1,42 | 20,4M |
| 19 ene. 2026 | ₹1,44 | -7,69% | ₹1,56 | ₹1,56 | ₹1,41 | 11,7M |
| 12 ene. 2026 | ₹1,56 | +4,70% | ₹1,48 | ₹1,63 | ₹1,42 | 20,5M |
| 5 ene. 2026 | ₹1,49 | -11,31% | ₹1,70 | ₹1,71 | ₹1,47 | 20,0M |
| 29 dic. 2025 | ₹1,68 | +3,70% | ₹1,66 | ₹1,81 | ₹1,54 | 34,2M |
| 22 dic. 2025 | ₹1,62 | -1,22% | ₹1,72 | ₹1,74 | ₹1,48 | 55,3M |
| 15 dic. 2025 | ₹1,64 | -5,20% | ₹1,65 | ₹1,79 | ₹1,43 | 61,3M |
| 8 dic. 2025 | ₹1,73 | +2,98% | ₹1,76 | ₹1,97 | ₹1,72 | 68,7M |
| 1 dic. 2025 | ₹1,68 | -11,11% | ₹1,80 | ₹1,89 | ₹1,55 | 218,8M |
| 24 nov. 2025 | ₹1,89 | -21,58% | ₹2,29 | ₹2,29 | ₹1,89 | 142,1M |
| 17 nov. 2025 | ₹2,41 | -22,01% | ₹2,94 | ₹2,94 | ₹2,41 | 6,7M |
| 10 nov. 2025 | ₹3,09 | -21,97% | ₹3,77 | ₹3,77 | ₹3,09 | 2,4M |
| 3 nov. 2025 | ₹3,96 | -18,01% | ₹4,59 | ₹4,59 | ₹3,96 | 552,1K |
| 27 oct. 2025 | ₹4,83 | -22,35% | ₹5,91 | ₹5,91 | ₹4,83 | 2,0M |
| 20 oct. 2025 | ₹6,22 | -16,40% | ₹7,24 | ₹7,50 | ₹6,22 | 545,5K |
| 13 oct. 2025 | ₹7,44 | -8,03% | ₹8,09 | ₹8,38 | ₹7,09 | 1,7M |
| 6 oct. 2025 | ₹8,09 | -11,58% | ₹9,15 | ₹9,62 | ₹8,09 | 4,3M |
| 29 sept. 2025 | ₹9,15 | -7,85% | ₹9,89 | ₹10,40 | ₹8,62 | 2,5M |
| 22 sept. 2025 | ₹9,93 | +20,36% | ₹8,00 | ₹10,34 | ₹8,00 | 3,6M |
| 15 sept. 2025 | ₹8,25 | -42,55% | ₹14,70 | ₹15,64 | ₹7,73 | 12,1M |
| 8 sept. 2025 | ₹14,36 | +2,35% | ₹14,03 | ₹14,87 | ₹13,00 | 3,9M |
| 1 sept. 2025 | ₹14,03 | -5,84% | ₹15,25 | ₹15,80 | ₹13,80 | 3,4M |
| 25 ago. 2025 | ₹14,90 | -4,73% | ₹14,86 | ₹15,38 | ₹13,42 | 2,5M |
| 18 ago. 2025 | ₹15,64 | -8,80% | ₹17,55 | ₹17,74 | ₹15,42 | 1,9M |
| 11 ago. 2025 | ₹17,15 | -5,09% | ₹18,43 | ₹18,86 | ₹16,40 | 1,1M |
| 4 ago. 2025 | ₹18,07 | +28,61% | ₹14,12 | ₹18,57 | ₹12,65 | 3,4M |
| 28 jul. 2025 | ₹14,05 | -2,09% | ₹14,35 | ₹14,60 | ₹13,07 | 481,3K |
| 21 jul. 2025 | ₹14,35 | -8,07% | ₹15,55 | ₹15,55 | ₹13,85 | 411,5K |
| 14 jul. 2025 | ₹15,61 | -3,52% | ₹16,18 | ₹16,80 | ₹15,38 | 572,1K |
| 7 jul. 2025 | ₹16,18 | +4,59% | ₹15,54 | ₹16,39 | ₹14,93 | 322,4K |
| 30 jun. 2025 | ₹15,47 | -8,46% | ₹16,97 | ₹17,01 | ₹14,89 | 619,8K |
| 23 jun. 2025 | ₹16,90 | -1,63% | ₹16,50 | ₹17,57 | ₹16,12 | 677,5K |
| 16 jun. 2025 | ₹17,18 | -2,99% | ₹17,17 | ₹17,77 | ₹16,09 | 878,8K |
| 9 jun. 2025 | ₹17,71 | -2,96% | ₹18,25 | ₹18,91 | ₹16,81 | 1,1M |
| 2 jun. 2025 | ₹18,25 | -11,62% | ₹20,50 | ₹21,49 | ₹17,67 | 2,0M |
| 26 may. 2025 | ₹20,65 | -7,15% | ₹21,80 | ₹21,80 | ₹20,65 | 1,6M |
| 19 may. 2025 | ₹22,24 | -1,94% | ₹22,23 | ₹23,30 | ₹22,23 | 1,3M |
| 12 may. 2025 | ₹22,68 | +5,88% | ₹21,84 | ₹23,58 | ₹21,82 | 981,2K |
| 5 may. 2025 | ₹21,42 | +0,14% | ₹21,75 | ₹22,17 | ₹20,90 | 2,4M |
| 28 abr. 2025 | ₹21,39 | +2,99% | ₹21,18 | ₹21,39 | ₹20,37 | 1,8M |
| 21 abr. 2025 | ₹20,77 | +10,24% | ₹19,21 | ₹20,77 | ₹19,21 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1,25 | -10,07% | ₹1,44 | ₹1,44 | ₹1,18 | 9,3M |
| 1 may. 2026 | ₹1,39 | -9,74% | ₹1,57 | ₹1,57 | ₹1,33 | 12,7M |
| 1 abr. 2026 | ₹1,54 | +36,28% | ₹1,13 | ₹1,84 | ₹1,13 | 52,4M |
| 1 mar. 2026 | ₹1,13 | -18,12% | ₹1,32 | ₹1,38 | ₹1,13 | 40,0M |
| 1 feb. 2026 | ₹1,38 | -19,77% | ₹1,68 | ₹1,83 | ₹1,35 | 45,2M |
| 1 ene. 2026 | ₹1,72 | +1,78% | ₹1,70 | ₹1,74 | ₹1,41 | 72,2M |
| 1 dic. 2025 | ₹1,69 | -10,58% | ₹1,80 | ₹1,97 | ₹1,43 | 433,2M |
| 1 nov. 2025 | ₹1,89 | -60,87% | ₹4,59 | ₹4,59 | ₹1,89 | 151,7M |
| 1 oct. 2025 | ₹4,83 | -46,63% | ₹9,20 | ₹9,62 | ₹4,83 | 9,6M |
| 1 sept. 2025 | ₹9,05 | -39,26% | ₹15,25 | ₹15,80 | ₹7,73 | 24,5M |
| 1 ago. 2025 | ₹14,90 | +6,66% | ₹13,97 | ₹18,86 | ₹12,65 | 9,0M |
| 1 jul. 2025 | ₹13,97 | -16,60% | ₹16,83 | ₹16,95 | ₹13,07 | 2,2M |
| 1 jun. 2025 | ₹16,75 | -18,89% | ₹20,50 | ₹21,49 | ₹16,09 | 4,8M |
| 1 may. 2025 | ₹20,65 | -1,57% | ₹21,39 | ₹23,58 | ₹20,65 | 6,7M |
| 1 abr. 2025 | ₹20,98 | +38,03% | ₹15,50 | ₹21,18 | ₹15,50 | 6,5M |
| 1 mar. 2025 | ₹15,20 | +37,31% | ₹10,52 | ₹15,20 | ₹10,00 | 12,2M |
| 1 feb. 2025 | ₹11,07 | -56,86% | ₹24,38 | ₹24,38 | ₹11,07 | 9,8M |
| 1 ene. 2025 | ₹25,66 | -9,90% | ₹29,05 | ₹34,01 | ₹25,66 | 5,3M |
| 1 dic. 2024 | ₹28,48 | +51,25% | ₹19,20 | ₹28,48 | ₹19,20 | 11,0M |
| 1 nov. 2024 | ₹18,83 | +36,95% | ₹14,02 | ₹18,83 | ₹14,02 | 15,4M |
| 1 oct. 2024 | ₹13,75 | +48,33% | ₹9,45 | ₹13,75 | ₹9,44 | 12,4M |
| 1 sept. 2024 | ₹9,27 | +51,47% | ₹6,24 | ₹9,27 | ₹6,24 | 18,0M |
| 1 ago. 2024 | ₹6,12 | +51,11% | ₹4,13 | ₹6,12 | ₹4,13 | 20,9M |
| 1 jul. 2024 | ₹4,05 | +45,68% | ₹2,78 | ₹4,05 | ₹2,78 | 5,7M |
| 1 jun. 2024 | ₹2,78 | +2,21% | ₹2,70 | ₹3,11 | ₹2,41 | 4,0M |
| 1 may. 2024 | ₹2,72 | +2,26% | ₹2,73 | ₹3,50 | ₹2,57 | 15,0M |
| 1 abr. 2024 | ₹2,66 | +35,71% | ₹2,00 | ₹2,99 | ₹1,93 | 15,1M |
| 1 mar. 2024 | ₹1,96 | -22,83% | ₹2,53 | ₹2,55 | ₹1,80 | 3,9M |
| 1 feb. 2024 | ₹2,54 | -26,59% | ₹3,58 | ₹3,64 | ₹2,54 | 5,4M |
| 1 ene. 2024 | ₹3,46 | +5,49% | ₹3,32 | ₹3,46 | ₹2,70 | 15,4M |
| 1 dic. 2023 | ₹3,28 | +63,18% | ₹2,11 | ₹3,46 | ₹2,10 | 32,9M |
| 1 nov. 2023 | ₹2,01 | +12,29% | ₹1,85 | ₹2,04 | ₹1,65 | 5,3M |
| 1 oct. 2023 | ₹1,79 | -1,65% | ₹1,85 | ₹1,89 | ₹1,63 | 4,2M |
| 1 sept. 2023 | ₹1,82 | -3,19% | ₹1,84 | ₹1,92 | ₹1,77 | 4,6M |
| 1 ago. 2023 | ₹1,88 | +6,82% | ₹1,72 | ₹2,14 | ₹1,44 | 6,5M |
| 1 jul. 2023 | ₹1,76 | -0,56% | ₹1,80 | ₹2,05 | ₹1,60 | 1,9M |
| 1 jun. 2023 | ₹1,77 | -24,68% | ₹2,30 | ₹2,50 | ₹1,75 | 6,8M |
| 1 may. 2023 | ₹2,35 | +12,98% | ₹2,03 | ₹2,59 | ₹1,96 | 10,9M |
| 1 abr. 2023 | ₹2,08 | +15,56% | ₹1,75 | ₹2,19 | ₹1,71 | 11,8M |
| 1 mar. 2023 | ₹1,80 | +24,14% | ₹1,51 | ₹1,85 | ₹1,26 | 9,8M |
| 1 feb. 2023 | ₹1,45 | -3,33% | ₹1,48 | ₹1,62 | ₹1,23 | 3,1M |
| 1 ene. 2023 | ₹1,50 | -22,28% | ₹1,89 | ₹1,95 | ₹1,45 | 3,3M |
| 1 dic. 2022 | ₹1,93 | -7,66% | ₹2,08 | ₹2,30 | ₹1,72 | 3,9M |
| 1 nov. 2022 | ₹2,09 | +32,28% | ₹1,52 | ₹2,57 | ₹1,52 | 8,1M |
| 1 oct. 2022 | ₹1,58 | -26,51% | ₹2,05 | ₹2,17 | ₹1,50 | 8,7M |
| 1 sept. 2022 | ₹2,15 | -40,44% | ₹3,43 | ₹3,54 | ₹1,88 | 20,6M |
| 1 ago. 2022 | ₹3,61 | -27,36% | ₹4,72 | ₹4,78 | ₹3,45 | 32,9M |
| 1 jul. 2022 | ₹4,97 | -16,47% | ₹5,65 | ₹5,68 | ₹3,50 | 20,3M |
| 1 jun. 2022 | ₹5,95 | +46,19% | ₹4,34 | ₹6,57 | ₹3,23 | 36,8M |
| 1 may. 2022 | ₹4,07 | +2,52% | ₹4,03 | ₹4,64 | ₹3,20 | 1,1M |
| 1 abr. 2022 | ₹3,97 | -5,92% | ₹4,49 | ₹4,97 | ₹3,95 | 2,1M |
| 1 mar. 2022 | ₹4,22 | -4,31% | ₹4,49 | ₹5,12 | ₹3,78 | 1,6M |
| 1 feb. 2022 | ₹4,41 | -4,13% | ₹4,64 | ₹5,24 | ₹3,82 | 1,1M |
| 1 ene. 2022 | ₹4,60 | +5,75% | ₹4,30 | ₹5,39 | ₹4,21 | 1,7M |
| 1 dic. 2021 | ₹4,35 | 0,00% | ₹4,24 | ₹5,18 | ₹4,13 | 2,2M |
| 1 nov. 2021 | ₹4,35 | -1,14% | ₹4,33 | ₹4,99 | ₹4,03 | 855,9K |
| 1 oct. 2021 | ₹4,40 | +3,29% | ₹4,22 | ₹5,18 | ₹3,81 | 1,6M |
| 1 sept. 2021 | ₹4,26 | -6,37% | ₹4,77 | ₹5,50 | ₹3,99 | 1,7M |
| 1 ago. 2021 | ₹4,55 | -13,50% | ₹5,26 | ₹5,47 | ₹3,86 | 1,2M |
| 1 jul. 2021 | ₹5,26 | -2,95% | ₹5,42 | ₹6,02 | ₹4,71 | 941,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,25 | -26,04% | - | -26,04% | ₹1,70 | ₹1,84 | ₹1,13 | 231,8M |
| 2025 | ₹1,69 | -94,07% | - | -94,07% | ₹29,05 | ₹34,01 | ₹1,43 | 675,6M |
| 2024 | ₹28,48 | +768,29% | - | +768,29% | ₹3,32 | ₹28,48 | ₹1,80 | 142,3M |
| 2023 | ₹3,28 | +69,95% | - | +69,95% | ₹1,89 | ₹3,46 | ₹1,23 | 101,3M |
| 2022 | ₹1,93 | -55,63% | - | -55,63% | ₹4,30 | ₹6,57 | ₹1,50 | 139,0M |
| 2021 | ₹4,35 | +67,31% | - | +67,31% | ₹2,47 | ₹10,50 | ₹2,47 | 31,0M |
| 2020 | ₹2,60 | -79,45% | - | -79,45% | ₹12,10 | ₹13,94 | ₹1,01 | 24,9M |
| 2019 | ₹12,65 | +110,83% | ₹0,05 | +111,61% | ₹6,40 | ₹18,00 | ₹4,48 | 28,5M |
| 2018 | ₹6,00 | +54,64% | ₹0,01 | +54,88% | ₹4,15 | ₹7,65 | ₹3,20 | 22,4M |
| 2017 | ₹3,88 | 0,00% | - | 0,00% | ₹1,75 | ₹4,10 | ₹1,33 | 43,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mehai Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mehai Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mehai Technology
MEHAI
|
1,22B Small-cap | 0,00 % | -7,80 % | 4,84 % | -21,21 % | -23,53 % | -92,94 % | -42,66 % | -78,85 % | -28,16 % | -28,16 % | -28,16 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | 0,72 % | 8,76 % | 7,13 % | 16,54 % | 25,83 % | -10,51 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | 3,52 % | -8,90 % | 10,95 % | -0,52 % | -4,08 % | -17,89 % | 27,57 % | 26,64 % | 73,80 % | 214,73 % | 365,44 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 28,48 % | 49,14 % | 55,23 % | 31,83 % | 22,48 % | 7,56 % | 70,66 % | 120,54 % | 398,95 % | 398,95 % | 398,95 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4.561,00 % | 8.265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1.141,33 % | 1.141,33 % | 1.141,33 % |
Calcule sus Rendimientos de Inversión en Mehai Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Mehai Technology stock price in Oct 2017 was ₹1,74, A ₹1.000,00 lump sum investment in Mehai Technology made 8 years ago would be worth approximately ₹781,61 today, representing a negative return of -21,84 %. This translates to an annualized return (CAGR) of -2,80 %. During this period, Mehai Technology paid out ₹0,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹781,61
Rendimiento Anual (TCAC)
-2,80 %
Dividendos Totales
₹34,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mehai Technology (MEHAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Mehai Technology ha entregado un rendimiento total de -92,9%.
- Máximo de 52 semanas alcanzó 18,86 INR el N/A.
- Mínimo de 52 semanas tocó 1,13 INR el N/A.
- Precio Actual cotizando a 1,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mehai Technology (MEHAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mehai Technology (mehai) habría crecido a aproximadamente 2 115,00 INR al July 19, 2026, representando un rendimiento total de -78,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mehai Technology con el sector Industrials?
Mehai Technology (mehai) ha entregado un rendimiento anualizado de -3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mehai Technology habría crecido a 7 184,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mehai Technology?
Mehai Technology (mehai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -28,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mehai Technology ha logrado históricamente?
Mehai Technology (mehai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-92,9%), 3 years (-42,7%), 5 years (-78,9%), 10 years (-28,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.