₹32,38
-0,03 %
Compare
MMehta Integrated vs Motilal OswalMMehta Integrated vs Authum InvestmentMMehta Integrated vs Delphi World MoneyMMehta Integrated vs Indo Thai SecuritiesMMehta Integrated vs SG FinserveMMehta Integrated vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Mehta Integrated

Datos de Precios Históricos de Mehta Integrated

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹32,38-0,03%₹32,38₹32,38₹32,3815,5K
2 jun. 2026₹32,39+4,99%₹30,85₹32,39₹30,85160
29 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
28 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
27 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
26 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
25 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
22 may. 2026₹30,850,00%₹30,85₹30,85₹30,85100
21 may. 2026₹30,850,00%₹30,85₹30,85₹30,851
20 may. 2026₹30,850,00%₹30,85₹30,85₹30,851
19 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
18 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
15 may. 2026₹30,850,00%₹30,85₹30,85₹30,851
14 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
13 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
12 may. 2026₹30,85-0,48%₹30,85₹30,85₹30,851
11 may. 2026₹31,000,00%₹31,00₹31,00₹31,0059
8 may. 2026₹31,000,00%₹31,00₹31,00₹31,001
7 may. 2026₹31,000,00%₹31,00₹31,00₹31,004
6 may. 2026₹31,000,00%₹31,00₹31,00₹31,005
5 may. 2026₹31,000,00%₹31,00₹31,00₹31,00N/A
4 may. 2026₹31,000,00%₹31,00₹31,00₹31,001
1 may. 2026₹31,000,00%₹31,00₹31,00₹31,00N/A
30 abr. 2026₹31,000,00%₹31,00₹31,00₹31,00N/A
29 abr. 2026₹31,00-4,64%₹31,00₹31,00₹31,00600
28 abr. 2026₹32,510,00%₹32,51₹32,51₹32,51N/A
27 abr. 2026₹32,51+4,97%₹30,97₹32,51₹30,97500
24 abr. 2026₹30,970,00%₹30,97₹30,97₹30,97N/A
23 abr. 2026₹30,970,00%₹30,97₹30,97₹30,97N/A
22 abr. 2026₹30,970,00%₹30,97₹30,97₹30,97N/A
21 abr. 2026₹30,97+4,98%₹30,95₹30,97₹30,95104
20 abr. 2026₹29,500,00%₹29,50₹29,50₹29,50N/A
17 abr. 2026₹29,500,00%₹29,50₹29,50₹29,50N/A
16 abr. 2026₹29,500,00%₹29,50₹29,50₹29,5015
15 abr. 2026₹29,50+3,51%₹28,36₹29,92₹28,3693
13 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
10 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
9 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50110
8 abr. 2026₹28,500,00%₹28,50₹28,50₹28,5010
7 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
6 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
2 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
1 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
30 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50200
27 mar. 2026₹28,500,00%₹27,60₹28,50₹27,60338
25 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
24 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
23 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
20 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
19 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
18 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
17 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
16 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
13 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
12 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
11 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
10 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
9 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
6 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
5 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹30,850,00%₹30,85₹30,85₹30,85N/A
18 may. 2026₹30,850,00%₹30,85₹30,85₹30,85102
11 may. 2026₹30,85-0,48%₹31,00₹31,00₹30,8561
4 may. 2026₹31,000,00%₹31,00₹31,00₹31,0011
27 abr. 2026₹31,00+0,10%₹30,97₹32,51₹30,971,1K
20 abr. 2026₹30,97+4,98%₹29,50₹30,97₹29,50104
13 abr. 2026₹29,50+3,51%₹28,50₹29,92₹28,36108
6 abr. 2026₹28,500,00%₹28,50₹28,50₹28,50120
30 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50200
23 mar. 2026₹28,500,00%₹28,50₹28,50₹27,60338
16 mar. 2026₹28,500,00%₹28,50₹28,50₹28,50N/A
23 feb. 2026₹28,50-5,00%₹30,00₹30,00₹28,50738
16 feb. 2026₹30,000,00%₹30,00₹30,00₹30,003
9 feb. 2026₹30,00+2,74%₹29,20₹30,65₹27,741,1K
2 feb. 2026₹29,20-9,71%₹32,34₹32,34₹29,20341
26 ene. 2026₹32,34-2,00%₹32,34₹32,34₹32,341
19 ene. 2026₹33,00+4,90%₹31,46₹33,00₹29,89175
12 ene. 2026₹31,46-4,98%₹31,46₹31,46₹31,46100
5 ene. 2026₹33,110,00%₹33,11₹33,11₹33,113
29 dic. 2025₹33,11-0,57%₹33,30₹34,95₹33,111,1K
22 dic. 2025₹33,30-0,06%₹31,66₹33,70₹30,55485
15 dic. 2025₹33,32+4,12%₹32,00₹36,82₹30,402,2K
8 dic. 2025₹32,00+6,95%₹29,92₹32,90₹27,08817
1 dic. 2025₹29,92+1,63%₹28,85₹29,92₹28,50120
24 nov. 2025₹29,44+13,23%₹27,30₹30,66₹27,303,8K
17 nov. 2025₹26,00+0,15%₹25,96₹27,25₹25,96167
10 nov. 2025₹25,96-2,11%₹25,20₹25,96₹25,20361
3 nov. 2025₹26,52+5,11%₹24,06₹26,52₹24,06583
27 oct. 2025₹25,23-4,79%₹26,50₹27,18₹25,18805
20 oct. 2025₹26,50-3,99%₹26,70₹26,70₹26,50610
13 oct. 2025₹27,60+4,94%₹25,00₹27,60₹25,00895
6 oct. 2025₹26,30-4,81%₹28,18₹28,18₹26,222,6K
29 sept. 2025₹27,63-4,95%₹29,07₹29,07₹27,62600
22 sept. 2025₹29,07+0,31%₹28,99₹31,00₹28,751,5K
15 sept. 2025₹28,98-10,83%₹32,15₹32,15₹28,981,7K
1 sept. 2025₹32,50+7,72%₹30,18₹32,89₹29,84435
18 ago. 2025₹30,170,00%₹30,17₹30,17₹30,1771
11 ago. 2025₹30,17-0,07%₹30,17₹30,17₹30,174
4 ago. 2025₹30,19-12,01%₹32,60₹32,60₹29,43729
21 jul. 2025₹34,31+3,62%₹34,76₹34,76₹34,25512
14 jul. 2025₹33,11+21,50%₹28,61₹33,11₹28,611,1K
7 jul. 2025₹27,25+5,83%₹25,87₹27,25₹25,751,2K
30 jun. 2025₹25,75+4,97%₹24,53₹25,75₹24,53519
23 jun. 2025₹24,53-5,44%₹27,23₹27,23₹24,53307
16 jun. 2025₹25,94-5,36%₹27,41₹27,41₹24,741,3K
9 jun. 2025₹27,41-7,55%₹29,65₹29,65₹27,412,2K
2 jun. 2025₹29,65-10,29%₹31,40₹32,00₹29,65898
26 may. 2025₹33,05-0,21%₹33,12₹34,44₹31,161,9K
19 may. 2025₹33,120,00%₹33,50₹33,50₹33,12110
12 may. 2025₹33,120,00%₹33,12₹33,12₹33,129
5 may. 2025₹33,12-2,01%₹33,12₹33,12₹33,121
28 abr. 2025₹33,80-0,62%₹32,31₹33,92₹30,75647
21 abr. 2025₹34,01-6,28%₹36,65₹36,65₹34,0121,8K
14 abr. 2025₹36,29-4,98%₹37,00₹38,19₹36,29178
7 abr. 2025₹38,19+2,39%₹39,15₹39,15₹35,44391
31 mar. 2025₹37,30-0,13%₹37,35₹39,21₹35,49410
24 mar. 2025₹37,35-1,48%₹36,10₹38,00₹35,5027,8K
17 mar. 2025₹37,91+0,58%₹37,69₹38,84₹34,53828
10 mar. 2025₹37,69+4,96%₹36,26₹37,69₹35,0010,0K
3 mar. 2025₹35,91+5,80%₹33,10₹35,91₹32,251,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹30,85-0,48%₹31,00₹31,00₹30,85174
1 abr. 2026₹31,00+8,77%₹28,50₹32,51₹28,361,4K
1 mar. 2026₹28,500,00%₹28,50₹28,50₹27,60538
1 feb. 2026₹28,50-13,64%₹32,34₹32,34₹27,742,2K
1 ene. 2026₹33,00-0,90%₹34,95₹34,95₹29,89511
1 dic. 2025₹33,30+13,11%₹28,85₹36,82₹27,084,5K
1 nov. 2025₹29,44+16,69%₹24,06₹30,66₹24,064,9K
1 oct. 2025₹25,23-8,65%₹27,63₹28,18₹25,005,4K
1 sept. 2025₹27,62-8,45%₹30,18₹32,89₹27,623,8K
1 ago. 2025₹30,17-12,07%₹32,60₹32,60₹29,43804
1 jul. 2025₹34,31+39,87%₹24,53₹34,76₹24,533,3K
1 jun. 2025₹24,53-25,78%₹31,40₹32,00₹24,534,7K
1 may. 2025₹33,05-2,56%₹33,80₹34,44₹31,162,0K
1 abr. 2025₹33,92-9,18%₹37,35₹39,21₹30,7523,4K
1 mar. 2025₹37,35+10,05%₹33,10₹38,84₹32,2540,3K
1 feb. 2025₹33,94-0,06%₹32,40₹38,00₹32,273,6K
1 ene. 2025₹33,96-5,64%₹36,71₹38,50₹30,874,5K
1 dic. 2024₹35,99+1.399,58%₹36,60₹36,60₹34,09701
1 nov. 2024₹33,26+0,94%₹34,59₹34,68₹29,0211,7K
1 oct. 2024₹32,95-14,42%₹38,50₹40,39₹27,717,7K
1 sept. 2024₹38,50+41,03%₹28,66₹40,95₹27,5029,3K
1 ago. 2024₹27,30-23,10%₹35,00₹35,00₹25,004,1K
1 jul. 2024₹35,50+5,94%₹35,00₹36,31₹33,625,2K
1 jun. 2024₹33,51+6,38%₹31,50₹35,02₹26,885,5K
1 may. 2024₹31,50-1,56%₹30,40₹35,70₹30,404,4K
1 abr. 2024₹32,00-10,11%₹35,55₹37,92₹31,951,5K
1 mar. 2024₹35,60+24,91%₹27,08₹36,67₹25,4018,4K
1 feb. 2024₹28,50+14,00%₹26,20₹32,90₹25,0042,3K
1 ene. 2024₹25,00+24,25%₹21,12₹25,50₹19,8210,9K
1 dic. 2023₹20,12-4,19%₹20,51₹22,10₹20,055,5K
1 nov. 2023₹21,00-1,87%₹21,95₹24,67₹21,008,6K
1 oct. 2023₹21,40-6,55%₹22,90₹22,90₹20,397,7K
1 sept. 2023₹22,90+14,79%₹20,00₹24,25₹20,007,6K
1 ago. 2023₹19,95-2,68%₹20,50₹21,52₹18,057,2K
1 jul. 2023₹20,50-4,92%₹21,56₹22,95₹18,1826,2K
1 jun. 2023₹21,56+10,39%₹19,00₹24,58₹19,006,5K
1 may. 2023₹19,53+25,19%₹15,60₹19,53₹14,826,4K
1 abr. 2023₹15,60+1,83%₹15,32₹16,88₹15,242,4K
1 mar. 2023₹15,32-3,65%₹15,90₹22,25₹15,3269,9K
1 feb. 2023₹15,90-21,87%₹20,30₹20,30₹15,5015,0K
1 ene. 2023₹20,350,00%₹19,95₹22,35₹18,1511,5K
1 dic. 2022₹20,35+31,29%₹14,75₹25,25₹14,7529,3K
1 nov. 2022₹15,50+33,97%₹12,14₹16,48₹10,4510,2K
1 oct. 2022₹11,57+2,12%₹10,77₹14,92₹10,509,5K
1 sept. 2022₹11,33-16,07%₹13,50₹14,25₹11,3317,3K
1 ago. 2022₹13,50-1,46%₹13,05₹14,60₹10,3916,9K
1 jul. 2022₹13,70-15,22%₹16,95₹16,95₹12,4520,6K
1 jun. 2022₹16,16+17,36%₹14,45₹17,85₹13,45122,2K
1 may. 2022₹13,77+116,85%₹6,50₹13,77₹6,0557,5K
1 abr. 2022₹6,35-9,16%₹6,75₹7,80₹6,055,9K
1 feb. 2022₹6,99-0,14%₹7,35₹8,06₹6,4511,5K
1 ene. 2022₹7,00-26,32%₹9,97₹9,97₹6,3535,0K
1 dic. 2021₹9,50+42,43%₹6,50₹9,50₹6,2553,2K
1 nov. 2021₹6,67+1,83%₹6,23₹7,50₹6,1116,2K
1 oct. 2021₹6,55-17,30%₹6,81₹7,68₹5,8625,3K
1 jun. 2021₹7,92+33,11%₹5,84₹9,20₹5,8458,7K
1 may. 2021₹5,95+12,90%₹5,37₹6,70₹5,3725,7K
1 abr. 2021₹5,27+95,91%₹2,69₹5,27₹2,6927,5K
1 mar. 2021₹2,69-32,75%₹3,80₹3,80₹2,6628,9K
1 feb. 2021₹4,00-18,53%₹4,91₹4,91₹4,001,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹30,85-7,36%--7,36%₹34,95₹34,95₹27,604,8K
2025₹33,30-7,47%--7,47%₹36,71₹39,21₹24,06101,3K
2024₹35,99+78,88%-+78,88%₹21,12₹40,95₹19,82141,7K
2023₹20,12-1,13%--1,13%₹19,95₹24,67₹14,82174,6K
2022₹20,35+114,21%-+114,21%₹9,97₹25,25₹6,05335,9K
2021₹9,50+55,23%-+55,23%₹6,11₹9,50₹2,66239,3K
2020₹6,12+144,80%-+144,80%₹2,50₹7,36₹2,4076,2K
2019₹2,50-62,80%--62,80%₹6,70₹7,35₹2,5015,8K
2018₹6,72-18,64%--18,64%₹8,40₹15,46₹5,8033,9K
2017₹8,26+104,46%-+104,46%₹4,24₹8,26₹3,1246,3K
2016₹4,04-15,83%--15,83%₹4,80₹5,09₹2,5031,0K
2015₹4,80+84,62%-+84,62%₹2,60₹6,50₹2,6035,8K
2014₹2,60-44,21%--44,21%₹4,66₹4,67₹1,8318,0K
2013₹4,66-2,31%--2,31%₹4,77₹4,95₹4,66447
2012₹4,77+44,55%-+44,55%₹3,30₹5,50₹2,7213,8K
2011₹3,30-47,12%--47,12%₹5,95₹6,50₹2,8644,9K
2010₹6,24+31,09%-+31,09%₹4,76₹8,24₹3,01139,7K
2009₹4,76+9,43%-+9,43%₹4,45₹5,25₹3,02123,6K
2008₹4,35-66,31%--66,31%₹13,55₹15,67₹4,29125,3K
2007₹12,91+58,79%-+58,79%₹9,25₹12,91₹4,18319,5K
2006₹8,13+62,60%-+62,60%₹4,78₹10,45₹3,01409,7K
2005₹5,00+2,46%-+2,46%₹3,93₹7,19₹2,27398,7K
2004₹4,88+205,00%-+205,00%₹1,50₹6,00₹0,6960,8K
2003₹1,60-58,44%--58,44%₹3,09₹3,09₹1,0417,9K
2002₹3,850,00%-0,00%₹1,40₹6,60₹1,404,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Mehta Integrated Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mehta Integrated Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Mehta Integrated MEHIF
154,85M Small-cap 4,99 % 4,48 % 13,65 % 8,26 % -7,06 % -6,66 % 50,49 % 381,28 % 935,23 % 414,17 % 541,37 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -24,37 % -27,95 % -34,39 % -50,79 % -48,83 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -0,53 % 3,51 % 20,69 % -9,34 % 2,89 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -6,73 % -21,22 % -11,48 % -45,70 % -18,81 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,33 % -2,24 % -0,15 % -13,18 % -27,67 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap -1,52 % 0,26 % 48,19 % 38,77 % 40,07 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en Mehta Integrated

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Mehta Integrated stock price in May 2016 was ₹2,98, A ₹1.000,00 lump sum investment in Mehta Integrated made 10 years ago would be worth approximately ₹10.865,77 today, representing a exceptional return of 986,58 %. This translates to an annualized return (CAGR) of 26,91 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹10.865,77
Rendimiento Anual (TCAC) 26,91 %
Acciones Posedas 335,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mehta Integrated ha entregado un rendimiento total de -6,7%.

  • Máximo de 52 semanas alcanzó 36,82 INR el N/A.
  • Mínimo de 52 semanas tocó 24,06 INR el N/A.
  • Precio Actual cotizando a 32,38 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Mehta Integrated (mehif) habría crecido a aproximadamente 48 128,00 INR al June 4, 2026, representando un rendimiento total de 381,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,9% durante el período de 5 años.

Mehta Integrated (mehif) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mehta Integrated habría crecido a 103 523,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Mehta Integrated (mehif) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 935,2%.

Mehta Integrated (mehif) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+50,5%), 5 years (+381,3%), 10 years (+935,2%)

Rendimientos negativos: 12 months (-6,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.