Maestros Electronics (METSL) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Maestros Electronics
Datos de Precios Históricos de Maestros Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹156,20 | -4,44% | ₹170,50 | ₹170,60 | ₹155,30 | 20,1K |
| 8 ago. 2025 | ₹163,45 | +3,22% | ₹162,35 | ₹166,00 | ₹160,00 | 4,4K |
| 7 ago. 2025 | ₹158,35 | -3,12% | ₹165,75 | ₹165,75 | ₹156,45 | 5,4K |
| 6 ago. 2025 | ₹163,45 | -5,00% | ₹172,10 | ₹175,50 | ₹163,45 | 4,5K |
| 5 ago. 2025 | ₹172,05 | +2,69% | ₹168,00 | ₹175,90 | ₹168,00 | 10,3K |
| 4 ago. 2025 | ₹167,55 | +4,98% | ₹166,00 | ₹167,55 | ₹161,05 | 14,5K |
| 1 ago. 2025 | ₹159,60 | +5,00% | ₹151,00 | ₹159,60 | ₹147,00 | 13,1K |
| 31 jul. 2025 | ₹152,00 | +2,12% | ₹149,90 | ₹155,90 | ₹147,05 | 9,3K |
| 30 jul. 2025 | ₹148,85 | -3,59% | ₹152,70 | ₹153,95 | ₹146,70 | 13,4K |
| 29 jul. 2025 | ₹154,40 | -4,01% | ₹152,85 | ₹159,30 | ₹152,85 | 17,3K |
| 28 jul. 2025 | ₹160,85 | -4,99% | ₹160,85 | ₹160,85 | ₹160,85 | 2,5K |
| 25 jul. 2025 | ₹169,30 | -4,99% | ₹184,95 | ₹184,95 | ₹169,30 | 20,8K |
| 24 jul. 2025 | ₹178,20 | +10,00% | ₹178,15 | ₹178,20 | ₹178,15 | 29,4K |
| 23 jul. 2025 | ₹162,00 | +0,12% | ₹163,00 | ₹166,00 | ₹153,90 | 9,6K |
| 22 jul. 2025 | ₹161,80 | +8,85% | ₹149,00 | ₹163,50 | ₹142,50 | 21,4K |
| 21 jul. 2025 | ₹148,65 | +8,90% | ₹144,85 | ₹149,00 | ₹135,05 | 12,2K |
| 18 jul. 2025 | ₹136,50 | +0,81% | ₹139,75 | ₹140,90 | ₹133,25 | 3,2K |
| 17 jul. 2025 | ₹135,40 | -1,85% | ₹140,85 | ₹140,85 | ₹132,10 | 9,6K |
| 16 jul. 2025 | ₹137,95 | -2,13% | ₹147,80 | ₹147,80 | ₹136,15 | 5,9K |
| 15 jul. 2025 | ₹140,95 | -0,77% | ₹149,40 | ₹149,40 | ₹140,55 | 2,0K |
| 14 jul. 2025 | ₹142,05 | +3,12% | ₹150,90 | ₹150,90 | ₹139,15 | 8,6K |
| 11 jul. 2025 | ₹137,75 | +0,33% | ₹136,15 | ₹144,70 | ₹136,15 | 3,2K |
| 10 jul. 2025 | ₹137,30 | -0,94% | ₹140,00 | ₹147,75 | ₹136,40 | 6,3K |
| 9 jul. 2025 | ₹138,60 | +1,54% | ₹136,50 | ₹149,95 | ₹136,50 | 8,1K |
| 8 jul. 2025 | ₹136,50 | -0,58% | ₹138,90 | ₹141,20 | ₹136,45 | 2,9K |
| 7 jul. 2025 | ₹137,30 | -0,72% | ₹147,00 | ₹147,00 | ₹136,65 | 6,3K |
| 4 jul. 2025 | ₹138,30 | +0,62% | ₹145,90 | ₹145,90 | ₹137,20 | 403 |
| 3 jul. 2025 | ₹137,45 | -0,94% | ₹136,00 | ₹141,55 | ₹136,00 | 2,4K |
| 2 jul. 2025 | ₹138,75 | -0,96% | ₹139,00 | ₹144,00 | ₹136,55 | 3,2K |
| 1 jul. 2025 | ₹140,10 | +1,34% | ₹138,20 | ₹143,60 | ₹138,05 | 3,8K |
| 30 jun. 2025 | ₹138,25 | -1,71% | ₹144,80 | ₹144,80 | ₹138,10 | 2,0K |
| 27 jun. 2025 | ₹140,65 | -1,78% | ₹149,40 | ₹149,40 | ₹140,00 | 6,5K |
| 26 jun. 2025 | ₹143,20 | -1,10% | ₹148,80 | ₹148,80 | ₹142,10 | 4,2K |
| 25 jun. 2025 | ₹144,80 | +2,62% | ₹144,00 | ₹147,90 | ₹142,35 | 6,7K |
| 24 jun. 2025 | ₹141,10 | +4,52% | ₹145,75 | ₹145,90 | ₹136,00 | 4,6K |
| 23 jun. 2025 | ₹135,00 | +1,01% | ₹130,10 | ₹137,30 | ₹128,20 | 4,5K |
| 20 jun. 2025 | ₹133,65 | -1,33% | ₹137,80 | ₹139,90 | ₹130,00 | 11,9K |
| 19 jun. 2025 | ₹135,45 | -4,61% | ₹145,90 | ₹145,90 | ₹134,95 | 3,9K |
| 18 jun. 2025 | ₹142,00 | -1,01% | ₹147,00 | ₹147,00 | ₹140,65 | 3,5K |
| 17 jun. 2025 | ₹143,45 | -0,83% | ₹143,95 | ₹148,35 | ₹142,45 | 2,4K |
| 16 jun. 2025 | ₹144,65 | +2,59% | ₹144,75 | ₹148,40 | ₹140,30 | 9,3K |
| 13 jun. 2025 | ₹141,00 | -3,23% | ₹144,95 | ₹144,95 | ₹139,30 | 9,1K |
| 12 jun. 2025 | ₹145,70 | +1,71% | ₹147,95 | ₹147,95 | ₹143,25 | 3,2K |
| 11 jun. 2025 | ₹143,25 | -1,44% | ₹147,95 | ₹149,90 | ₹143,00 | 5,3K |
| 10 jun. 2025 | ₹145,35 | -3,26% | ₹154,80 | ₹154,80 | ₹144,95 | 5,1K |
| 9 jun. 2025 | ₹150,25 | +1,66% | ₹153,00 | ₹155,00 | ₹148,15 | 7,1K |
| 6 jun. 2025 | ₹147,80 | -1,20% | ₹158,50 | ₹158,50 | ₹147,20 | 5,7K |
| 5 jun. 2025 | ₹149,60 | +1,73% | ₹149,15 | ₹151,00 | ₹145,00 | 4,4K |
| 4 jun. 2025 | ₹147,05 | -0,94% | ₹153,40 | ₹153,40 | ₹146,50 | 4,5K |
| 3 jun. 2025 | ₹148,45 | +3,13% | ₹141,15 | ₹148,90 | ₹141,15 | 6,4K |
| 2 jun. 2025 | ₹143,95 | -3,42% | ₹155,95 | ₹155,95 | ₹143,05 | 11,5K |
| 30 may. 2025 | ₹149,05 | +1,84% | ₹139,70 | ₹150,00 | ₹139,05 | 24,3K |
| 29 may. 2025 | ₹146,35 | -5,00% | ₹153,95 | ₹153,95 | ₹146,35 | 16,0K |
| 28 may. 2025 | ₹154,05 | -0,84% | ₹161,00 | ₹161,00 | ₹153,55 | 4,4K |
| 27 may. 2025 | ₹155,35 | -4,49% | ₹162,70 | ₹162,70 | ₹155,00 | 4,8K |
| 26 may. 2025 | ₹162,65 | +3,11% | ₹155,00 | ₹164,95 | ₹155,00 | 5,9K |
| 23 may. 2025 | ₹157,75 | +1,91% | ₹159,80 | ₹159,80 | ₹153,00 | 483 |
| 22 may. 2025 | ₹154,80 | -2,61% | ₹162,70 | ₹162,70 | ₹152,45 | 1,8K |
| 21 may. 2025 | ₹158,95 | +3,75% | ₹157,95 | ₹160,00 | ₹155,20 | 1,1K |
| 20 may. 2025 | ₹153,20 | -0,97% | ₹158,90 | ₹158,90 | ₹153,00 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹163,45 | +2,41% | ₹166,00 | ₹175,90 | ₹156,45 | 39,1K |
| 28 jul. 2025 | ₹159,60 | -5,73% | ₹160,85 | ₹160,85 | ₹146,70 | 55,7K |
| 21 jul. 2025 | ₹169,30 | +24,03% | ₹144,85 | ₹184,95 | ₹135,05 | 93,3K |
| 14 jul. 2025 | ₹136,50 | -0,91% | ₹150,90 | ₹150,90 | ₹132,10 | 29,2K |
| 7 jul. 2025 | ₹137,75 | -0,40% | ₹147,00 | ₹149,95 | ₹136,15 | 26,9K |
| 30 jun. 2025 | ₹138,30 | -1,67% | ₹144,80 | ₹145,90 | ₹136,00 | 11,8K |
| 23 jun. 2025 | ₹140,65 | +5,24% | ₹130,10 | ₹149,40 | ₹128,20 | 26,4K |
| 16 jun. 2025 | ₹133,65 | -5,21% | ₹144,75 | ₹148,40 | ₹130,00 | 31,0K |
| 9 jun. 2025 | ₹141,00 | -4,60% | ₹153,00 | ₹155,00 | ₹139,30 | 29,7K |
| 2 jun. 2025 | ₹147,80 | -0,84% | ₹155,95 | ₹158,50 | ₹141,15 | 32,6K |
| 26 may. 2025 | ₹149,05 | -5,52% | ₹155,00 | ₹164,95 | ₹139,05 | 55,5K |
| 19 may. 2025 | ₹157,75 | +1,77% | ₹161,80 | ₹162,70 | ₹150,00 | 7,7K |
| 12 may. 2025 | ₹155,00 | +4,69% | ₹153,90 | ₹165,00 | ₹147,45 | 18,1K |
| 5 may. 2025 | ₹148,05 | -4,94% | ₹155,80 | ₹157,55 | ₹140,65 | 11,2K |
| 28 abr. 2025 | ₹155,75 | -7,21% | ₹173,65 | ₹174,50 | ₹155,00 | 37,6K |
| 21 abr. 2025 | ₹167,85 | +6,91% | ₹164,40 | ₹179,70 | ₹156,80 | 52,1K |
| 14 abr. 2025 | ₹157,00 | +1,23% | ₹153,90 | ₹159,20 | ₹147,35 | 19,1K |
| 7 abr. 2025 | ₹155,10 | -1,52% | ₹150,15 | ₹161,25 | ₹142,25 | 17,4K |
| 31 mar. 2025 | ₹157,50 | +8,47% | ₹152,40 | ₹165,00 | ₹145,00 | 13,2K |
| 24 mar. 2025 | ₹145,20 | -9,84% | ₹169,00 | ₹169,00 | ₹138,30 | 54,7K |
| 17 mar. 2025 | ₹161,05 | -2,36% | ₹164,95 | ₹180,00 | ₹158,90 | 20,9K |
| 10 mar. 2025 | ₹164,95 | -6,60% | ₹183,50 | ₹185,40 | ₹161,00 | 9,9K |
| 3 mar. 2025 | ₹176,60 | +10,93% | ₹161,05 | ₹176,60 | ₹143,70 | 11,7K |
| 24 feb. 2025 | ₹159,20 | -9,21% | ₹179,95 | ₹180,00 | ₹158,65 | 14,8K |
| 17 feb. 2025 | ₹175,35 | -9,40% | ₹202,50 | ₹202,50 | ₹174,15 | 29,1K |
| 10 feb. 2025 | ₹193,55 | -3,92% | ₹209,80 | ₹209,80 | ₹177,00 | 31,3K |
| 3 feb. 2025 | ₹201,45 | +8,92% | ₹180,35 | ₹205,70 | ₹170,00 | 49,3K |
| 27 ene. 2025 | ₹184,95 | -6,40% | ₹198,55 | ₹198,55 | ₹174,15 | 19,0K |
| 20 ene. 2025 | ₹197,60 | -3,87% | ₹211,80 | ₹211,80 | ₹187,15 | 24,3K |
| 13 ene. 2025 | ₹205,55 | -6,61% | ₹224,10 | ₹224,10 | ₹199,90 | 20,0K |
| 6 ene. 2025 | ₹220,10 | -5,78% | ₹240,00 | ₹240,00 | ₹201,55 | 58,7K |
| 30 dic. 2024 | ₹233,60 | +29,38% | ₹187,00 | ₹262,15 | ₹183,75 | 301,5K |
| 23 dic. 2024 | ₹180,55 | +4,82% | ₹175,00 | ₹198,90 | ₹168,10 | 112,2K |
| 16 dic. 2024 | ₹172,25 | +6,52% | ₹165,75 | ₹188,80 | ₹154,00 | 124,8K |
| 9 dic. 2024 | ₹161,70 | +2,60% | ₹159,00 | ₹174,00 | ₹155,60 | 103,0K |
| 2 dic. 2024 | ₹157,60 | +2,40% | ₹149,20 | ₹160,00 | ₹149,20 | 55,2K |
| 25 nov. 2024 | ₹153,90 | +15,11% | ₹133,00 | ₹159,00 | ₹130,10 | 155,1K |
| 18 nov. 2024 | ₹133,70 | +3,84% | ₹132,95 | ₹143,80 | ₹130,00 | 21,8K |
| 11 nov. 2024 | ₹128,75 | -8,88% | ₹138,30 | ₹147,00 | ₹128,05 | 17,3K |
| 4 nov. 2024 | ₹141,30 | +8,19% | ₹130,90 | ₹152,00 | ₹130,90 | 68,1K |
| 28 oct. 2024 | ₹130,60 | +4,94% | ₹141,00 | ₹141,85 | ₹125,00 | 51,6K |
| 21 oct. 2024 | ₹124,45 | -9,39% | ₹137,00 | ₹142,95 | ₹113,40 | 23,7K |
| 14 oct. 2024 | ₹137,35 | +0,18% | ₹139,90 | ₹151,90 | ₹132,60 | 48,0K |
| 7 oct. 2024 | ₹137,10 | +3,79% | ₹135,00 | ₹144,95 | ₹122,00 | 31,2K |
| 30 sept. 2024 | ₹132,10 | -5,71% | ₹140,95 | ₹144,75 | ₹131,55 | 12,6K |
| 23 sept. 2024 | ₹140,10 | +0,79% | ₹137,60 | ₹145,00 | ₹129,95 | 41,7K |
| 16 sept. 2024 | ₹139,00 | +3,93% | ₹139,70 | ₹143,95 | ₹129,00 | 22,7K |
| 9 sept. 2024 | ₹133,75 | -0,11% | ₹134,00 | ₹145,90 | ₹131,10 | 27,9K |
| 2 sept. 2024 | ₹133,90 | -1,33% | ₹136,00 | ₹142,50 | ₹131,80 | 27,1K |
| 26 ago. 2024 | ₹135,70 | -6,54% | ₹145,20 | ₹145,20 | ₹130,20 | 59,4K |
| 19 ago. 2024 | ₹145,20 | +0,17% | ₹144,00 | ₹151,40 | ₹134,80 | 65,6K |
| 12 ago. 2024 | ₹144,95 | -7,65% | ₹161,50 | ₹162,05 | ₹141,30 | 29,3K |
| 5 ago. 2024 | ₹156,95 | +8,28% | ₹139,30 | ₹157,90 | ₹135,00 | 49,0K |
| 29 jul. 2024 | ₹144,95 | -1,39% | ₹151,90 | ₹154,00 | ₹141,00 | 30,5K |
| 22 jul. 2024 | ₹147,00 | -6,76% | ₹149,80 | ₹152,25 | ₹140,55 | 47,9K |
| 15 jul. 2024 | ₹157,65 | -7,48% | ₹170,00 | ₹172,00 | ₹156,00 | 30,2K |
| 8 jul. 2024 | ₹170,40 | +1,31% | ₹174,00 | ₹174,00 | ₹160,00 | 27,4K |
| 1 jul. 2024 | ₹168,20 | -0,91% | ₹175,00 | ₹175,00 | ₹159,00 | 37,5K |
| 24 jun. 2024 | ₹169,75 | +2,69% | ₹165,10 | ₹169,75 | ₹160,00 | 29,8K |
| 17 jun. 2024 | ₹165,30 | +1,41% | ₹163,00 | ₹165,30 | ₹156,60 | 24,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹163,45 | +7,53% | ₹151,00 | ₹175,90 | ₹147,00 | 52,2K |
| 1 jul. 2025 | ₹152,00 | +9,95% | ₹138,20 | ₹184,95 | ₹132,10 | 201,8K |
| 1 jun. 2025 | ₹138,25 | -7,25% | ₹155,95 | ₹158,50 | ₹128,20 | 121,8K |
| 1 may. 2025 | ₹149,05 | -8,08% | ₹162,10 | ₹165,00 | ₹139,05 | 98,9K |
| 1 abr. 2025 | ₹162,15 | +11,67% | ₹152,40 | ₹179,70 | ₹142,25 | 132,9K |
| 1 mar. 2025 | ₹145,20 | -8,79% | ₹161,05 | ₹185,40 | ₹138,30 | 97,2K |
| 1 feb. 2025 | ₹159,20 | -13,27% | ₹192,00 | ₹209,80 | ₹158,65 | 127,1K |
| 1 ene. 2025 | ₹183,55 | -22,72% | ₹244,00 | ₹262,15 | ₹174,15 | 223,7K |
| 1 dic. 2024 | ₹237,50 | +54,32% | ₹149,20 | ₹248,80 | ₹149,20 | 592,5K |
| 1 nov. 2024 | ₹153,90 | +20,09% | ₹133,90 | ₹159,00 | ₹128,05 | 266,8K |
| 1 oct. 2024 | ₹128,15 | -6,83% | ₹137,60 | ₹151,90 | ₹113,40 | 160,9K |
| 1 sept. 2024 | ₹137,55 | +1,36% | ₹136,00 | ₹145,90 | ₹129,00 | 120,9K |
| 1 ago. 2024 | ₹135,70 | -8,37% | ₹150,00 | ₹162,05 | ₹130,20 | 223,0K |
| 1 jul. 2024 | ₹148,10 | -12,75% | ₹175,00 | ₹175,00 | ₹140,55 | 153,7K |
| 1 jun. 2024 | ₹169,75 | +6,39% | ₹156,40 | ₹169,75 | ₹150,25 | 110,3K |
| 1 may. 2024 | ₹159,55 | +5,63% | ₹154,00 | ₹181,20 | ₹138,00 | 299,9K |
| 1 abr. 2024 | ₹151,05 | +38,01% | ₹114,60 | ₹181,95 | ₹105,50 | 466,9K |
| 1 mar. 2024 | ₹109,45 | -11,30% | ₹126,00 | ₹129,00 | ₹91,50 | 255,9K |
| 1 feb. 2024 | ₹123,40 | +13,22% | ₹112,70 | ₹152,00 | ₹104,25 | 930,0K |
| 1 ene. 2024 | ₹108,99 | +9,52% | ₹102,99 | ₹134,55 | ₹93,62 | 590,6K |
| 1 dic. 2023 | ₹99,52 | +5,77% | ₹94,80 | ₹114,26 | ₹78,66 | 448,2K |
| 1 nov. 2023 | ₹94,09 | -0,12% | ₹95,98 | ₹99,95 | ₹78,50 | 194,9K |
| 1 oct. 2023 | ₹94,20 | -5,80% | ₹102,00 | ₹103,88 | ₹89,90 | 112,0K |
| 1 sept. 2023 | ₹100,00 | -11,85% | ₹111,20 | ₹115,00 | ₹94,25 | 199,3K |
| 1 ago. 2023 | ₹113,44 | +61,80% | ₹71,30 | ₹120,00 | ₹67,10 | 706,4K |
| 1 jul. 2023 | ₹70,11 | +5,68% | ₹66,34 | ₹70,98 | ₹59,85 | 120,6K |
| 1 jun. 2023 | ₹66,34 | +0,65% | ₹65,60 | ₹70,00 | ₹60,10 | 114,7K |
| 1 may. 2023 | ₹65,91 | +43,38% | ₹45,90 | ₹71,00 | ₹44,00 | 152,7K |
| 1 abr. 2023 | ₹45,97 | +3,26% | ₹44,50 | ₹49,24 | ₹43,50 | 20,8K |
| 1 mar. 2023 | ₹44,52 | +2,34% | ₹44,35 | ₹52,60 | ₹42,50 | 89,7K |
| 1 feb. 2023 | ₹43,50 | -26,64% | ₹59,30 | ₹65,00 | ₹42,95 | 104,2K |
| 1 ene. 2023 | ₹59,30 | -7,92% | ₹64,40 | ₹65,95 | ₹57,00 | 58,8K |
| 1 dic. 2022 | ₹64,40 | +4,89% | ₹61,40 | ₹69,85 | ₹55,35 | 93,5K |
| 1 nov. 2022 | ₹61,40 | +18,08% | ₹53,95 | ₹69,20 | ₹48,75 | 189,1K |
| 1 oct. 2022 | ₹52,00 | -2,71% | ₹53,45 | ₹60,00 | ₹49,15 | 37,3K |
| 1 sept. 2022 | ₹53,45 | +3,19% | ₹50,05 | ₹64,50 | ₹50,00 | 74,7K |
| 1 ago. 2022 | ₹51,80 | -2,26% | ₹53,00 | ₹55,80 | ₹40,10 | 47,2K |
| 1 jul. 2022 | ₹53,00 | +4,64% | ₹57,00 | ₹60,75 | ₹40,65 | 26,4K |
| 1 jun. 2022 | ₹50,65 | -3,52% | ₹53,55 | ₹56,80 | ₹45,00 | 21,0K |
| 1 may. 2022 | ₹52,50 | -13,01% | ₹58,40 | ₹63,90 | ₹52,00 | 28,9K |
| 1 abr. 2022 | ₹60,35 | +12,80% | ₹57,00 | ₹72,40 | ₹50,65 | 78,9K |
| 1 mar. 2022 | ₹53,50 | +0,19% | ₹56,70 | ₹62,50 | ₹50,00 | 90,4K |
| 1 feb. 2022 | ₹53,40 | -16,56% | ₹65,00 | ₹70,50 | ₹43,00 | 61,9K |
| 1 ene. 2022 | ₹64,00 | -9,60% | ₹72,20 | ₹73,95 | ₹60,25 | 164,7K |
| 1 dic. 2021 | ₹70,80 | +34,22% | ₹52,00 | ₹81,95 | ₹51,25 | 279,0K |
| 1 nov. 2021 | ₹52,75 | -21,85% | ₹65,05 | ₹70,00 | ₹48,30 | 116,8K |
| 1 oct. 2021 | ₹67,50 | +12,50% | ₹58,65 | ₹70,00 | ₹56,00 | 244,2K |
| 1 sept. 2021 | ₹60,00 | +2,21% | ₹62,00 | ₹66,50 | ₹54,50 | 261,2K |
| 1 ago. 2021 | ₹58,70 | -3,77% | ₹62,00 | ₹66,00 | ₹41,10 | 348,6K |
| 1 jul. 2021 | ₹61,00 | -5,35% | ₹64,50 | ₹77,00 | ₹60,05 | 226,0K |
| 1 jun. 2021 | ₹64,45 | -12,79% | ₹74,00 | ₹87,50 | ₹62,00 | 196,4K |
| 1 may. 2021 | ₹73,90 | +12,82% | ₹71,00 | ₹79,00 | ₹59,10 | 112,8K |
| 1 abr. 2021 | ₹65,50 | +6,07% | ₹61,75 | ₹79,60 | ₹61,10 | 30,8K |
| 1 mar. 2021 | ₹61,75 | -11,91% | ₹73,55 | ₹84,00 | ₹61,75 | 111,1K |
| 1 feb. 2021 | ₹70,10 | -26,37% | ₹99,90 | ₹109,40 | ₹67,00 | 346,4K |
| 1 ene. 2021 | ₹95,20 | -8,99% | ₹109,65 | ₹117,25 | ₹93,25 | 172,4K |
| 1 dic. 2020 | ₹104,60 | -26,47% | ₹139,50 | ₹142,00 | ₹99,05 | 407,3K |
| 1 nov. 2020 | ₹142,25 | +18,64% | ₹119,05 | ₹147,50 | ₹113,00 | 430,0K |
| 1 oct. 2020 | ₹119,90 | +7,34% | ₹113,90 | ₹129,65 | ₹109,50 | 425,7K |
| 1 sept. 2020 | ₹111,70 | +13,40% | ₹96,55 | ₹111,70 | ₹94,65 | 158,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹163,45 | -31,18% | ₹244,00 | ₹262,15 | ₹128,20 | 1,1M |
| 2024 | ₹237,50 | +138,65% | ₹102,99 | ₹248,80 | ₹91,50 | 4,2M |
| 2023 | ₹99,52 | +54,53% | ₹64,40 | ₹120,00 | ₹42,50 | 2,3M |
| 2022 | ₹64,40 | -9,04% | ₹72,20 | ₹73,95 | ₹40,10 | 913,9K |
| 2021 | ₹70,80 | -32,31% | ₹109,65 | ₹117,25 | ₹41,10 | 2,4M |
| 2020 | ₹104,60 | +45,38% | ₹71,95 | ₹147,50 | ₹48,95 | 1,8M |
| 2019 | ₹71,95 | +48,96% | ₹50,70 | ₹80,05 | ₹37,55 | 257,7K |
| 2018 | ₹48,30 | +113,25% | ₹23,75 | ₹53,15 | ₹18,00 | 490,6K |
| 2017 | ₹22,65 | +2,26% | ₹23,25 | ₹42,00 | ₹17,10 | 371,4K |
| 2016 | ₹22,15 | -34,08% | ₹33,60 | ₹41,40 | ₹14,60 | 325,1K |
| 2015 | ₹33,60 | +98,00% | ₹17,05 | ₹34,50 | ₹17,05 | 127,6K |
| 2014 | ₹16,97 | 0,00% | ₹46,90 | ₹46,90 | ₹6,15 | 350,9K |
Cómo se Comportó Maestros Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Maestros Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Maestros Electronics | 4,14 % | 198,81 % | 47,58 % | 482,71 % | 327,32 % | 327,32 % | |
| Fischer Medical | 50,52 % | 2.061,35 % | 2.131,55 % | 1.379,69 % | 10.586,67 % | 10.879,45 % | |
| HSIL Limited | 21,01 % | 202,58 % | 1.446,76 % | 1.043,43 % | 2.460,71 % | 5.406,29 % | |
| Universus Photo | -27,98 % | -48,39 % | 7,75 % | 339,77 % | 339,77 % | 339,77 % | |
| Nureca | -11,54 % | -77,12 % | -65,05 % | -65,05 % | -65,05 % | -65,05 % | |
| Opto Circuits | 0,00 % | 0,00 % | -75,34 % | -91,02 % | -99,14 % | -93,37 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Pharma | Sector | -3,64 % | 66,37 % | 83,86 % | 62,91 % | 367,99 % | 367,99 % |
Calcule sus Rendimientos de Inversión en Maestros Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Maestros Electronics en Aug 2015 era de ₹28,05, Una inversión única de ₹1.000,00 en Maestros Electronics hecha hace 10 años valdría aproximadamente ₹5.586,45 hoy, representando un rendimiento excepcional del 458,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 18,76 %. Durante este período, Maestros Electronics pagó ₹0,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.586,45
Rendimiento Total
458,65 %
Rendimiento Anual (TCAC)
18,76 %
Dividendos Totales
₹17,83
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maestros Electronics (METSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Maestros Electronics ha entregado un rendimiento total de 4,1%.
- Máximo 52 Semanas alcanzó 262,15 INR el January 2, 2025.
- Mínimo 52 Semanas tocó 113,40 INR el October 25, 2024.
- Precio Actual cotizando a 156,20 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Maestros Electronics (METSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maestros Electronics (metsl) habría crecido a aproximadamente 14 758,00 INR al August 11, 2025, representando un rendimiento total de 47,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maestros Electronics con el sector Healthcare?
Maestros Electronics (metsl) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maestros Electronics habría crecido a 58 271,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maestros Electronics?
Maestros Electronics (metsl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 482,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maestros Electronics ha logrado históricamente?
Maestros Electronics (metsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+4,1%), 3 years (+198,8%), 5 years (+47,6%), 10 years (+482,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.