Maestros Electronics (METSL) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Maestros Electronics
Datos de Precios Históricos de Maestros Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹140,25 | +3,35% | ₹137,00 | ₹141,35 | ₹134,25 | 3,3K |
| 1 oct. 2025 | ₹135,70 | -0,33% | ₹138,90 | ₹138,90 | ₹134,40 | 1,4K |
| 30 sept. 2025 | ₹136,15 | -1,23% | ₹144,65 | ₹144,65 | ₹135,15 | 4,6K |
| 29 sept. 2025 | ₹137,85 | -0,83% | ₹136,15 | ₹141,30 | ₹135,30 | 1,4K |
| 26 sept. 2025 | ₹139,00 | -0,86% | ₹143,40 | ₹143,40 | ₹136,00 | 3,3K |
| 25 sept. 2025 | ₹140,20 | -3,31% | ₹141,50 | ₹147,95 | ₹140,10 | 9,6K |
| 24 sept. 2025 | ₹145,00 | -2,72% | ₹149,00 | ₹149,35 | ₹143,80 | 3,5K |
| 23 sept. 2025 | ₹149,05 | -0,30% | ₹149,50 | ₹149,50 | ₹147,25 | 1,4K |
| 22 sept. 2025 | ₹149,50 | +2,78% | ₹145,45 | ₹152,70 | ₹145,45 | 3,2K |
| 19 sept. 2025 | ₹145,45 | +1,25% | ₹144,00 | ₹146,95 | ₹140,20 | 6,4K |
| 18 sept. 2025 | ₹143,65 | +0,88% | ₹147,95 | ₹147,95 | ₹142,50 | 7,3K |
| 17 sept. 2025 | ₹142,40 | -0,42% | ₹143,25 | ₹144,00 | ₹141,50 | 5,5K |
| 16 sept. 2025 | ₹143,00 | +0,35% | ₹145,00 | ₹145,00 | ₹142,05 | 1,4K |
| 15 sept. 2025 | ₹142,50 | -0,35% | ₹140,10 | ₹143,00 | ₹140,10 | 3,3K |
| 12 sept. 2025 | ₹143,00 | +0,99% | ₹147,00 | ₹147,00 | ₹141,50 | 912 |
| 11 sept. 2025 | ₹141,60 | -0,74% | ₹142,00 | ₹145,65 | ₹141,50 | 9,2K |
| 10 sept. 2025 | ₹142,65 | -1,14% | ₹142,00 | ₹146,70 | ₹142,00 | 1,1K |
| 9 sept. 2025 | ₹144,30 | +1,51% | ₹142,15 | ₹144,90 | ₹141,35 | 2,5K |
| 8 sept. 2025 | ₹142,15 | -1,49% | ₹143,80 | ₹149,75 | ₹140,00 | 5,7K |
| 5 sept. 2025 | ₹144,30 | -2,66% | ₹144,00 | ₹149,30 | ₹143,80 | 6,2K |
| 4 sept. 2025 | ₹148,25 | +0,44% | ₹150,90 | ₹151,00 | ₹145,70 | 4,6K |
| 3 sept. 2025 | ₹147,60 | -0,47% | ₹150,40 | ₹150,40 | ₹147,15 | 893 |
| 2 sept. 2025 | ₹148,30 | -0,80% | ₹151,95 | ₹151,95 | ₹147,10 | 1,9K |
| 1 sept. 2025 | ₹149,50 | +0,57% | ₹148,65 | ₹152,00 | ₹148,20 | 946 |
| 29 ago. 2025 | ₹148,65 | -1,72% | ₹148,55 | ₹154,85 | ₹148,00 | 2,0K |
| 28 ago. 2025 | ₹151,25 | +0,70% | ₹147,20 | ₹157,50 | ₹147,20 | 1,8K |
| 26 ago. 2025 | ₹150,20 | -0,30% | ₹150,65 | ₹154,90 | ₹149,00 | 3,0K |
| 25 ago. 2025 | ₹150,65 | +0,97% | ₹147,05 | ₹153,80 | ₹147,05 | 2,5K |
| 22 ago. 2025 | ₹149,20 | +0,44% | ₹151,50 | ₹151,50 | ₹147,45 | 1,4K |
| 21 ago. 2025 | ₹148,55 | -2,17% | ₹150,20 | ₹152,85 | ₹146,50 | 6,1K |
| 20 ago. 2025 | ₹151,85 | +2,02% | ₹153,00 | ₹153,00 | ₹148,55 | 6,2K |
| 19 ago. 2025 | ₹148,85 | -1,75% | ₹154,40 | ₹154,50 | ₹147,15 | 4,7K |
| 18 ago. 2025 | ₹151,50 | +0,30% | ₹153,90 | ₹155,95 | ₹150,00 | 2,0K |
| 14 ago. 2025 | ₹151,05 | -2,83% | ₹157,95 | ₹157,95 | ₹149,25 | 3,1K |
| 13 ago. 2025 | ₹155,45 | +0,81% | ₹153,20 | ₹159,50 | ₹153,20 | 4,2K |
| 12 ago. 2025 | ₹154,20 | -1,28% | ₹155,95 | ₹155,95 | ₹151,10 | 2,8K |
| 11 ago. 2025 | ₹156,20 | -4,44% | ₹170,50 | ₹170,60 | ₹155,30 | 20,1K |
| 8 ago. 2025 | ₹163,45 | +3,22% | ₹162,35 | ₹166,00 | ₹160,00 | 4,4K |
| 7 ago. 2025 | ₹158,35 | -3,12% | ₹165,75 | ₹165,75 | ₹156,45 | 5,4K |
| 6 ago. 2025 | ₹163,45 | -5,00% | ₹172,10 | ₹175,50 | ₹163,45 | 4,5K |
| 5 ago. 2025 | ₹172,05 | +2,69% | ₹168,00 | ₹175,90 | ₹168,00 | 10,3K |
| 4 ago. 2025 | ₹167,55 | +4,98% | ₹166,00 | ₹167,55 | ₹161,05 | 14,5K |
| 1 ago. 2025 | ₹159,60 | +5,00% | ₹151,00 | ₹159,60 | ₹147,00 | 13,1K |
| 31 jul. 2025 | ₹152,00 | +2,12% | ₹149,90 | ₹155,90 | ₹147,05 | 9,3K |
| 30 jul. 2025 | ₹148,85 | -3,59% | ₹152,70 | ₹153,95 | ₹146,70 | 13,4K |
| 29 jul. 2025 | ₹154,40 | -4,01% | ₹152,85 | ₹159,30 | ₹152,85 | 17,3K |
| 28 jul. 2025 | ₹160,85 | -4,99% | ₹160,85 | ₹160,85 | ₹160,85 | 2,5K |
| 25 jul. 2025 | ₹169,30 | -4,99% | ₹184,95 | ₹184,95 | ₹169,30 | 20,8K |
| 24 jul. 2025 | ₹178,20 | +10,00% | ₹178,15 | ₹178,20 | ₹178,15 | 29,4K |
| 23 jul. 2025 | ₹162,00 | +0,12% | ₹163,00 | ₹166,00 | ₹153,90 | 9,6K |
| 22 jul. 2025 | ₹161,80 | +8,85% | ₹149,00 | ₹163,50 | ₹142,50 | 21,4K |
| 21 jul. 2025 | ₹148,65 | +8,90% | ₹144,85 | ₹149,00 | ₹135,05 | 12,2K |
| 18 jul. 2025 | ₹136,50 | +0,81% | ₹139,75 | ₹140,90 | ₹133,25 | 3,2K |
| 17 jul. 2025 | ₹135,40 | -1,85% | ₹140,85 | ₹140,85 | ₹132,10 | 9,6K |
| 16 jul. 2025 | ₹137,95 | -2,13% | ₹147,80 | ₹147,80 | ₹136,15 | 5,9K |
| 15 jul. 2025 | ₹140,95 | -0,77% | ₹149,40 | ₹149,40 | ₹140,55 | 2,0K |
| 14 jul. 2025 | ₹142,05 | +3,12% | ₹150,90 | ₹150,90 | ₹139,15 | 8,6K |
| 11 jul. 2025 | ₹137,75 | +0,33% | ₹136,15 | ₹144,70 | ₹136,15 | 3,2K |
| 10 jul. 2025 | ₹137,30 | -0,94% | ₹140,00 | ₹147,75 | ₹136,40 | 6,3K |
| 9 jul. 2025 | ₹138,60 | +1,54% | ₹136,50 | ₹149,95 | ₹136,50 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹140,25 | +0,90% | ₹136,15 | ₹144,65 | ₹134,25 | 10,6K |
| 22 sept. 2025 | ₹139,00 | -4,43% | ₹145,45 | ₹152,70 | ₹136,00 | 21,1K |
| 15 sept. 2025 | ₹145,45 | +1,71% | ₹140,10 | ₹147,95 | ₹140,10 | 23,9K |
| 8 sept. 2025 | ₹143,00 | -0,90% | ₹143,80 | ₹149,75 | ₹140,00 | 19,4K |
| 1 sept. 2025 | ₹144,30 | -2,93% | ₹148,65 | ₹152,00 | ₹143,80 | 14,5K |
| 25 ago. 2025 | ₹148,65 | -0,37% | ₹147,05 | ₹157,50 | ₹147,05 | 9,3K |
| 18 ago. 2025 | ₹149,20 | -1,22% | ₹153,90 | ₹155,95 | ₹146,50 | 20,4K |
| 11 ago. 2025 | ₹151,05 | -7,59% | ₹170,50 | ₹170,60 | ₹149,25 | 30,2K |
| 4 ago. 2025 | ₹163,45 | +2,41% | ₹166,00 | ₹175,90 | ₹156,45 | 39,1K |
| 28 jul. 2025 | ₹159,60 | -5,73% | ₹160,85 | ₹160,85 | ₹146,70 | 55,7K |
| 21 jul. 2025 | ₹169,30 | +24,03% | ₹144,85 | ₹184,95 | ₹135,05 | 93,3K |
| 14 jul. 2025 | ₹136,50 | -0,91% | ₹150,90 | ₹150,90 | ₹132,10 | 29,2K |
| 7 jul. 2025 | ₹137,75 | -0,40% | ₹147,00 | ₹149,95 | ₹136,15 | 26,9K |
| 30 jun. 2025 | ₹138,30 | -1,67% | ₹144,80 | ₹145,90 | ₹136,00 | 11,8K |
| 23 jun. 2025 | ₹140,65 | +5,24% | ₹130,10 | ₹149,40 | ₹128,20 | 26,4K |
| 16 jun. 2025 | ₹133,65 | -5,21% | ₹144,75 | ₹148,40 | ₹130,00 | 31,0K |
| 9 jun. 2025 | ₹141,00 | -4,60% | ₹153,00 | ₹155,00 | ₹139,30 | 29,7K |
| 2 jun. 2025 | ₹147,80 | -0,84% | ₹155,95 | ₹158,50 | ₹141,15 | 32,6K |
| 26 may. 2025 | ₹149,05 | -5,52% | ₹155,00 | ₹164,95 | ₹139,05 | 55,5K |
| 19 may. 2025 | ₹157,75 | +1,77% | ₹161,80 | ₹162,70 | ₹150,00 | 7,7K |
| 12 may. 2025 | ₹155,00 | +4,69% | ₹153,90 | ₹165,00 | ₹147,45 | 18,1K |
| 5 may. 2025 | ₹148,05 | -4,94% | ₹155,80 | ₹157,55 | ₹140,65 | 11,2K |
| 28 abr. 2025 | ₹155,75 | -7,21% | ₹173,65 | ₹174,50 | ₹155,00 | 37,6K |
| 21 abr. 2025 | ₹167,85 | +6,91% | ₹164,40 | ₹179,70 | ₹156,80 | 52,1K |
| 14 abr. 2025 | ₹157,00 | +1,23% | ₹153,90 | ₹159,20 | ₹147,35 | 19,1K |
| 7 abr. 2025 | ₹155,10 | -1,52% | ₹150,15 | ₹161,25 | ₹142,25 | 17,4K |
| 31 mar. 2025 | ₹157,50 | +8,47% | ₹152,40 | ₹165,00 | ₹145,00 | 13,2K |
| 24 mar. 2025 | ₹145,20 | -9,84% | ₹169,00 | ₹169,00 | ₹138,30 | 54,7K |
| 17 mar. 2025 | ₹161,05 | -2,36% | ₹164,95 | ₹180,00 | ₹158,90 | 20,9K |
| 10 mar. 2025 | ₹164,95 | -6,60% | ₹183,50 | ₹185,40 | ₹161,00 | 9,9K |
| 3 mar. 2025 | ₹176,60 | +10,93% | ₹161,05 | ₹176,60 | ₹143,70 | 11,7K |
| 24 feb. 2025 | ₹159,20 | -9,21% | ₹179,95 | ₹180,00 | ₹158,65 | 14,8K |
| 17 feb. 2025 | ₹175,35 | -9,40% | ₹202,50 | ₹202,50 | ₹174,15 | 29,1K |
| 10 feb. 2025 | ₹193,55 | -3,92% | ₹209,80 | ₹209,80 | ₹177,00 | 31,3K |
| 3 feb. 2025 | ₹201,45 | +8,92% | ₹180,35 | ₹205,70 | ₹170,00 | 49,3K |
| 27 ene. 2025 | ₹184,95 | -6,40% | ₹198,55 | ₹198,55 | ₹174,15 | 19,0K |
| 20 ene. 2025 | ₹197,60 | -3,87% | ₹211,80 | ₹211,80 | ₹187,15 | 24,3K |
| 13 ene. 2025 | ₹205,55 | -6,61% | ₹224,10 | ₹224,10 | ₹199,90 | 20,0K |
| 6 ene. 2025 | ₹220,10 | -5,78% | ₹240,00 | ₹240,00 | ₹201,55 | 58,7K |
| 30 dic. 2024 | ₹233,60 | +29,38% | ₹187,00 | ₹262,15 | ₹183,75 | 301,5K |
| 23 dic. 2024 | ₹180,55 | +4,82% | ₹175,00 | ₹198,90 | ₹168,10 | 112,2K |
| 16 dic. 2024 | ₹172,25 | +6,52% | ₹165,75 | ₹188,80 | ₹154,00 | 124,8K |
| 9 dic. 2024 | ₹161,70 | +2,60% | ₹159,00 | ₹174,00 | ₹155,60 | 103,0K |
| 2 dic. 2024 | ₹157,60 | +2,40% | ₹149,20 | ₹160,00 | ₹149,20 | 55,2K |
| 25 nov. 2024 | ₹153,90 | +15,11% | ₹133,00 | ₹159,00 | ₹130,10 | 155,1K |
| 18 nov. 2024 | ₹133,70 | +3,84% | ₹132,95 | ₹143,80 | ₹130,00 | 21,8K |
| 11 nov. 2024 | ₹128,75 | -8,88% | ₹138,30 | ₹147,00 | ₹128,05 | 17,3K |
| 4 nov. 2024 | ₹141,30 | +8,19% | ₹130,90 | ₹152,00 | ₹130,90 | 68,1K |
| 28 oct. 2024 | ₹130,60 | +4,94% | ₹141,00 | ₹141,85 | ₹125,00 | 51,6K |
| 21 oct. 2024 | ₹124,45 | -9,39% | ₹137,00 | ₹142,95 | ₹113,40 | 23,7K |
| 14 oct. 2024 | ₹137,35 | +0,18% | ₹139,90 | ₹151,90 | ₹132,60 | 48,0K |
| 7 oct. 2024 | ₹137,10 | +3,79% | ₹135,00 | ₹144,95 | ₹122,00 | 31,2K |
| 30 sept. 2024 | ₹132,10 | -5,71% | ₹140,95 | ₹144,75 | ₹131,55 | 12,6K |
| 23 sept. 2024 | ₹140,10 | +0,79% | ₹137,60 | ₹145,00 | ₹129,95 | 41,7K |
| 16 sept. 2024 | ₹139,00 | +3,93% | ₹139,70 | ₹143,95 | ₹129,00 | 22,7K |
| 9 sept. 2024 | ₹133,75 | -0,11% | ₹134,00 | ₹145,90 | ₹131,10 | 27,9K |
| 2 sept. 2024 | ₹133,90 | -1,33% | ₹136,00 | ₹142,50 | ₹131,80 | 27,1K |
| 26 ago. 2024 | ₹135,70 | -6,54% | ₹145,20 | ₹145,20 | ₹130,20 | 59,4K |
| 19 ago. 2024 | ₹145,20 | +0,17% | ₹144,00 | ₹151,40 | ₹134,80 | 65,6K |
| 12 ago. 2024 | ₹144,95 | -7,65% | ₹161,50 | ₹162,05 | ₹141,30 | 29,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹140,25 | +3,01% | ₹138,90 | ₹141,35 | ₹134,25 | 4,6K |
| 1 sept. 2025 | ₹136,15 | -8,41% | ₹148,65 | ₹152,70 | ₹135,15 | 84,9K |
| 1 ago. 2025 | ₹148,65 | -2,20% | ₹151,00 | ₹175,90 | ₹146,50 | 112,1K |
| 1 jul. 2025 | ₹152,00 | +9,95% | ₹138,20 | ₹184,95 | ₹132,10 | 201,8K |
| 1 jun. 2025 | ₹138,25 | -7,25% | ₹155,95 | ₹158,50 | ₹128,20 | 121,8K |
| 1 may. 2025 | ₹149,05 | -8,08% | ₹162,10 | ₹165,00 | ₹139,05 | 98,9K |
| 1 abr. 2025 | ₹162,15 | +11,67% | ₹152,40 | ₹179,70 | ₹142,25 | 132,9K |
| 1 mar. 2025 | ₹145,20 | -8,79% | ₹161,05 | ₹185,40 | ₹138,30 | 97,2K |
| 1 feb. 2025 | ₹159,20 | -13,27% | ₹192,00 | ₹209,80 | ₹158,65 | 127,1K |
| 1 ene. 2025 | ₹183,55 | -22,72% | ₹244,00 | ₹262,15 | ₹174,15 | 223,7K |
| 1 dic. 2024 | ₹237,50 | +54,32% | ₹149,20 | ₹248,80 | ₹149,20 | 592,5K |
| 1 nov. 2024 | ₹153,90 | +20,09% | ₹133,90 | ₹159,00 | ₹128,05 | 266,8K |
| 1 oct. 2024 | ₹128,15 | -6,83% | ₹137,60 | ₹151,90 | ₹113,40 | 160,9K |
| 1 sept. 2024 | ₹137,55 | +1,36% | ₹136,00 | ₹145,90 | ₹129,00 | 120,9K |
| 1 ago. 2024 | ₹135,70 | -8,37% | ₹150,00 | ₹162,05 | ₹130,20 | 223,0K |
| 1 jul. 2024 | ₹148,10 | -12,75% | ₹175,00 | ₹175,00 | ₹140,55 | 153,7K |
| 1 jun. 2024 | ₹169,75 | +6,39% | ₹156,40 | ₹169,75 | ₹150,25 | 110,3K |
| 1 may. 2024 | ₹159,55 | +5,63% | ₹154,00 | ₹181,20 | ₹138,00 | 299,9K |
| 1 abr. 2024 | ₹151,05 | +38,01% | ₹114,60 | ₹181,95 | ₹105,50 | 466,9K |
| 1 mar. 2024 | ₹109,45 | -11,30% | ₹126,00 | ₹129,00 | ₹91,50 | 255,9K |
| 1 feb. 2024 | ₹123,40 | +13,22% | ₹112,70 | ₹152,00 | ₹104,25 | 930,0K |
| 1 ene. 2024 | ₹108,99 | +9,52% | ₹102,99 | ₹134,55 | ₹93,62 | 590,6K |
| 1 dic. 2023 | ₹99,52 | +5,77% | ₹94,80 | ₹114,26 | ₹78,66 | 448,2K |
| 1 nov. 2023 | ₹94,09 | -0,12% | ₹95,98 | ₹99,95 | ₹78,50 | 194,9K |
| 1 oct. 2023 | ₹94,20 | -5,80% | ₹102,00 | ₹103,88 | ₹89,90 | 112,0K |
| 1 sept. 2023 | ₹100,00 | -11,85% | ₹111,20 | ₹115,00 | ₹94,25 | 199,3K |
| 1 ago. 2023 | ₹113,44 | +61,80% | ₹71,30 | ₹120,00 | ₹67,10 | 706,4K |
| 1 jul. 2023 | ₹70,11 | +5,68% | ₹66,34 | ₹70,98 | ₹59,85 | 120,6K |
| 1 jun. 2023 | ₹66,34 | +0,65% | ₹65,60 | ₹70,00 | ₹60,10 | 114,7K |
| 1 may. 2023 | ₹65,91 | +43,38% | ₹45,90 | ₹71,00 | ₹44,00 | 152,7K |
| 1 abr. 2023 | ₹45,97 | +3,26% | ₹44,50 | ₹49,24 | ₹43,50 | 20,8K |
| 1 mar. 2023 | ₹44,52 | +2,34% | ₹44,35 | ₹52,60 | ₹42,50 | 89,7K |
| 1 feb. 2023 | ₹43,50 | -26,64% | ₹59,30 | ₹65,00 | ₹42,95 | 104,2K |
| 1 ene. 2023 | ₹59,30 | -7,92% | ₹64,40 | ₹65,95 | ₹57,00 | 58,8K |
| 1 dic. 2022 | ₹64,40 | +4,89% | ₹61,40 | ₹69,85 | ₹55,35 | 93,5K |
| 1 nov. 2022 | ₹61,40 | +18,08% | ₹53,95 | ₹69,20 | ₹48,75 | 189,1K |
| 1 oct. 2022 | ₹52,00 | -2,71% | ₹53,45 | ₹60,00 | ₹49,15 | 37,3K |
| 1 sept. 2022 | ₹53,45 | +3,19% | ₹50,05 | ₹64,50 | ₹50,00 | 74,7K |
| 1 ago. 2022 | ₹51,80 | -2,26% | ₹53,00 | ₹55,80 | ₹40,10 | 47,2K |
| 1 jul. 2022 | ₹53,00 | +4,64% | ₹57,00 | ₹60,75 | ₹40,65 | 26,4K |
| 1 jun. 2022 | ₹50,65 | -3,52% | ₹53,55 | ₹56,80 | ₹45,00 | 21,0K |
| 1 may. 2022 | ₹52,50 | -13,01% | ₹58,40 | ₹63,90 | ₹52,00 | 28,9K |
| 1 abr. 2022 | ₹60,35 | +12,80% | ₹57,00 | ₹72,40 | ₹50,65 | 78,9K |
| 1 mar. 2022 | ₹53,50 | +0,19% | ₹56,70 | ₹62,50 | ₹50,00 | 90,4K |
| 1 feb. 2022 | ₹53,40 | -16,56% | ₹65,00 | ₹70,50 | ₹43,00 | 61,9K |
| 1 ene. 2022 | ₹64,00 | -9,60% | ₹72,20 | ₹73,95 | ₹60,25 | 164,7K |
| 1 dic. 2021 | ₹70,80 | +34,22% | ₹52,00 | ₹81,95 | ₹51,25 | 279,0K |
| 1 nov. 2021 | ₹52,75 | -21,85% | ₹65,05 | ₹70,00 | ₹48,30 | 116,8K |
| 1 oct. 2021 | ₹67,50 | +12,50% | ₹58,65 | ₹70,00 | ₹56,00 | 244,2K |
| 1 sept. 2021 | ₹60,00 | +2,21% | ₹62,00 | ₹66,50 | ₹54,50 | 261,2K |
| 1 ago. 2021 | ₹58,70 | -3,77% | ₹62,00 | ₹66,00 | ₹41,10 | 348,6K |
| 1 jul. 2021 | ₹61,00 | -5,35% | ₹64,50 | ₹77,00 | ₹60,05 | 226,0K |
| 1 jun. 2021 | ₹64,45 | -12,79% | ₹74,00 | ₹87,50 | ₹62,00 | 196,4K |
| 1 may. 2021 | ₹73,90 | +12,82% | ₹71,00 | ₹79,00 | ₹59,10 | 112,8K |
| 1 abr. 2021 | ₹65,50 | +6,07% | ₹61,75 | ₹79,60 | ₹61,10 | 30,8K |
| 1 mar. 2021 | ₹61,75 | -11,91% | ₹73,55 | ₹84,00 | ₹61,75 | 111,1K |
| 1 feb. 2021 | ₹70,10 | -26,37% | ₹99,90 | ₹109,40 | ₹67,00 | 346,4K |
| 1 ene. 2021 | ₹95,20 | -8,99% | ₹109,65 | ₹117,25 | ₹93,25 | 172,4K |
| 1 dic. 2020 | ₹104,60 | -26,47% | ₹139,50 | ₹142,00 | ₹99,05 | 407,3K |
| 1 nov. 2020 | ₹142,25 | +18,64% | ₹119,05 | ₹147,50 | ₹113,00 | 430,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹140,25 | -40,95% | ₹244,00 | ₹262,15 | ₹128,20 | 1,2M |
| 2024 | ₹237,50 | +138,65% | ₹102,99 | ₹248,80 | ₹91,50 | 4,2M |
| 2023 | ₹99,52 | +54,53% | ₹64,40 | ₹120,00 | ₹42,50 | 2,3M |
| 2022 | ₹64,40 | -9,04% | ₹72,20 | ₹73,95 | ₹40,10 | 913,9K |
| 2021 | ₹70,80 | -32,31% | ₹109,65 | ₹117,25 | ₹41,10 | 2,4M |
| 2020 | ₹104,60 | +45,38% | ₹71,95 | ₹147,50 | ₹48,95 | 1,8M |
| 2019 | ₹71,95 | +48,96% | ₹50,70 | ₹80,05 | ₹37,55 | 257,7K |
| 2018 | ₹48,30 | +113,25% | ₹23,75 | ₹53,15 | ₹18,00 | 490,6K |
| 2017 | ₹22,65 | +2,26% | ₹23,25 | ₹42,00 | ₹17,10 | 371,4K |
| 2016 | ₹22,15 | -34,08% | ₹33,60 | ₹41,40 | ₹14,60 | 325,1K |
| 2015 | ₹33,60 | +98,00% | ₹17,05 | ₹34,50 | ₹17,05 | 127,6K |
| 2014 | ₹16,97 | 0,00% | ₹46,90 | ₹46,90 | ₹6,15 | 350,9K |
Cómo se Comportó Maestros Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Maestros Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Maestros Electronics | 6,17 % | 156,63 % | 11,62 % | 439,42 % | 266,67 % | 266,67 % | |
| Fischer Medical | 60,62 % | 899,07 % | 3.798,92 % | 1.442,86 % | -66,67 % | 530,84 % | |
| HSIL Limited | -8,14 % | 159,46 % | 1.101,96 % | 960,51 % | 2.114,47 % | 3.250,27 % | |
| Universus Photo | -33,54 % | -54,50 % | 26,74 % | 328,29 % | 328,29 % | 328,29 % | |
| Nureca | -27,44 % | -74,83 % | -65,96 % | -65,96 % | -65,96 % | -65,96 % | |
| Opto Circuits | 0,00 % | 0,00 % | -65,71 % | -88,68 % | -99,22 % | -94,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Maestros Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Maestros Electronics stock price in Sep 2015 was ₹24,85, A ₹1.000,00 lump sum investment in Maestros Electronics made 10 years ago would be worth approximately ₹5.663,98 today, representing a exceptional return of 466,40 %. This translates to an annualized return (CAGR) of 18,90 %. During this period, Maestros Electronics paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.663,98
Rendimiento Total
466,40 %
Rendimiento Anual (TCAC)
18,90 %
Dividendos Totales
₹20,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maestros Electronics (METSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Maestros Electronics ha entregado un rendimiento total de 6,2%.
- Máximo de 52 semanas alcanzó 262,15 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 128,20 INR el June 23, 2025.
- Precio Actual cotizando a 140,25 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Maestros Electronics (METSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maestros Electronics (metsl) habría crecido a aproximadamente 11 162,00 INR al October 4, 2025, representando un rendimiento total de 11,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maestros Electronics con el sector Healthcare?
Maestros Electronics (metsl) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maestros Electronics habría crecido a 53 942,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maestros Electronics?
Maestros Electronics (metsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 439,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maestros Electronics ha logrado históricamente?
Maestros Electronics (metsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,2%), 3 years (+156,6%), 5 years (+11,6%), 10 years (+439,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.