Maestros Electronics (METSL) | Historial de Precios y Rendimientos | 2014 - 2026
Maestros Electronics & Telecommunications Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Maestros Electronics
Datos de Precios Históricos de Maestros Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹138,15 | -0,29% | ₹138,80 | ₹142,80 | ₹134,00 | 4,6K |
| 12 jun. 2026 | ₹138,55 | +1,95% | ₹145,00 | ₹145,00 | ₹136,10 | 5,7K |
| 11 jun. 2026 | ₹135,90 | -1,41% | ₹140,80 | ₹140,80 | ₹135,50 | 1,5K |
| 10 jun. 2026 | ₹137,85 | +0,69% | ₹136,90 | ₹141,80 | ₹136,00 | 3,3K |
| 9 jun. 2026 | ₹136,90 | +1,82% | ₹138,90 | ₹138,90 | ₹134,30 | 1,6K |
| 8 jun. 2026 | ₹134,45 | -2,96% | ₹138,90 | ₹138,90 | ₹133,35 | 1,4K |
| 5 jun. 2026 | ₹138,55 | -1,42% | ₹140,55 | ₹140,70 | ₹136,35 | 2,1K |
| 4 jun. 2026 | ₹140,55 | +2,26% | ₹137,50 | ₹141,25 | ₹135,10 | 2,4K |
| 3 jun. 2026 | ₹137,45 | +0,51% | ₹138,50 | ₹143,00 | ₹134,50 | 3,8K |
| 2 jun. 2026 | ₹136,75 | +1,37% | ₹137,85 | ₹138,60 | ₹135,00 | 5,2K |
| 1 jun. 2026 | ₹134,90 | -3,75% | ₹144,20 | ₹146,05 | ₹133,00 | 17,3K |
| 29 may. 2026 | ₹140,15 | +3,97% | ₹136,00 | ₹140,40 | ₹136,00 | 8,1K |
| 27 may. 2026 | ₹134,80 | -3,61% | ₹139,00 | ₹140,00 | ₹133,60 | 3,7K |
| 26 may. 2026 | ₹139,85 | -0,29% | ₹139,95 | ₹140,40 | ₹136,00 | 1,7K |
| 25 may. 2026 | ₹140,25 | +3,77% | ₹141,00 | ₹141,00 | ₹135,75 | 2,5K |
| 22 may. 2026 | ₹135,85 | -1,16% | ₹139,95 | ₹139,95 | ₹133,75 | 406 |
| 21 may. 2026 | ₹137,45 | -0,65% | ₹144,80 | ₹144,80 | ₹130,00 | 996 |
| 20 may. 2026 | ₹138,35 | +3,17% | ₹143,90 | ₹143,90 | ₹131,80 | 1,0K |
| 19 may. 2026 | ₹134,10 | +3,27% | ₹129,85 | ₹138,55 | ₹129,85 | 1,7K |
| 18 may. 2026 | ₹129,85 | -3,56% | ₹130,00 | ₹132,30 | ₹126,50 | 4,5K |
| 15 may. 2026 | ₹134,65 | -2,36% | ₹138,00 | ₹138,80 | ₹131,00 | 3,2K |
| 14 may. 2026 | ₹137,90 | -0,29% | ₹132,25 | ₹143,90 | ₹132,25 | 1,9K |
| 13 may. 2026 | ₹138,30 | -2,71% | ₹144,35 | ₹144,35 | ₹135,05 | 1,7K |
| 12 may. 2026 | ₹142,15 | +2,23% | ₹132,40 | ₹152,00 | ₹132,40 | 6,0K |
| 11 may. 2026 | ₹139,05 | -3,40% | ₹140,00 | ₹143,10 | ₹138,10 | 2,1K |
| 8 may. 2026 | ₹143,95 | +1,66% | ₹143,85 | ₹145,00 | ₹138,55 | 3,8K |
| 7 may. 2026 | ₹141,60 | +0,21% | ₹141,30 | ₹144,00 | ₹140,15 | 321 |
| 6 may. 2026 | ₹141,30 | -0,28% | ₹144,00 | ₹144,00 | ₹138,45 | 2,0K |
| 5 may. 2026 | ₹141,70 | +2,72% | ₹141,95 | ₹141,95 | ₹135,50 | 3,1K |
| 4 may. 2026 | ₹137,95 | -1,22% | ₹143,85 | ₹143,85 | ₹133,10 | 2,2K |
| 30 abr. 2026 | ₹139,65 | -0,82% | ₹143,65 | ₹143,65 | ₹139,00 | 2,3K |
| 29 abr. 2026 | ₹140,80 | +0,97% | ₹141,00 | ₹141,50 | ₹135,15 | 4,5K |
| 28 abr. 2026 | ₹139,45 | +1,71% | ₹139,60 | ₹139,60 | ₹136,55 | 531 |
| 27 abr. 2026 | ₹137,10 | -0,51% | ₹135,30 | ₹141,80 | ₹135,30 | 1,7K |
| 24 abr. 2026 | ₹137,80 | -0,36% | ₹136,55 | ₹139,90 | ₹136,25 | 2,4K |
| 23 abr. 2026 | ₹138,30 | -2,02% | ₹142,70 | ₹142,75 | ₹137,55 | 3,7K |
| 22 abr. 2026 | ₹141,15 | +0,82% | ₹146,00 | ₹146,00 | ₹138,35 | 2,4K |
| 21 abr. 2026 | ₹140,00 | +1,63% | ₹140,95 | ₹144,95 | ₹138,00 | 596 |
| 20 abr. 2026 | ₹137,75 | -0,22% | ₹139,00 | ₹144,95 | ₹137,05 | 1,7K |
| 17 abr. 2026 | ₹138,05 | +0,88% | ₹140,05 | ₹144,85 | ₹137,75 | 2,8K |
| 16 abr. 2026 | ₹136,85 | -5,03% | ₹146,95 | ₹146,95 | ₹136,15 | 4,9K |
| 15 abr. 2026 | ₹144,10 | +0,56% | ₹145,00 | ₹147,85 | ₹141,90 | 1,1K |
| 13 abr. 2026 | ₹143,30 | +4,75% | ₹131,70 | ₹144,90 | ₹131,70 | 6,0K |
| 10 abr. 2026 | ₹136,80 | -0,98% | ₹134,20 | ₹140,00 | ₹132,20 | 4,8K |
| 9 abr. 2026 | ₹138,15 | -1,07% | ₹141,85 | ₹141,90 | ₹135,75 | 1,2K |
| 8 abr. 2026 | ₹139,65 | +3,33% | ₹135,00 | ₹140,00 | ₹135,00 | 1,9K |
| 7 abr. 2026 | ₹135,15 | -0,70% | ₹136,15 | ₹136,20 | ₹131,05 | 3,2K |
| 6 abr. 2026 | ₹136,10 | +0,07% | ₹138,75 | ₹141,60 | ₹131,30 | 4,4K |
| 2 abr. 2026 | ₹136,00 | -0,44% | ₹130,50 | ₹136,50 | ₹126,55 | 1,8K |
| 1 abr. 2026 | ₹136,60 | +13,36% | ₹128,05 | ₹137,30 | ₹128,00 | 1,4K |
| 30 mar. 2026 | ₹120,50 | -6,88% | ₹134,50 | ₹134,50 | ₹115,00 | 8,6K |
| 27 mar. 2026 | ₹129,40 | -2,67% | ₹125,15 | ₹138,70 | ₹125,15 | 3,1K |
| 25 mar. 2026 | ₹132,95 | -0,64% | ₹133,95 | ₹137,80 | ₹132,20 | 2,4K |
| 24 mar. 2026 | ₹133,80 | +1,29% | ₹135,70 | ₹135,70 | ₹130,00 | 3,2K |
| 23 mar. 2026 | ₹132,10 | -1,60% | ₹134,90 | ₹138,90 | ₹131,55 | 2,0K |
| 20 mar. 2026 | ₹134,25 | +1,86% | ₹134,25 | ₹137,90 | ₹133,20 | 543 |
| 19 mar. 2026 | ₹131,80 | -4,77% | ₹133,55 | ₹138,95 | ₹130,00 | 5,2K |
| 18 mar. 2026 | ₹138,40 | +0,62% | ₹139,30 | ₹140,00 | ₹135,20 | 777 |
| 17 mar. 2026 | ₹137,55 | -3,24% | ₹138,05 | ₹141,30 | ₹134,95 | 5,7K |
| 16 mar. 2026 | ₹142,15 | +2,23% | ₹139,05 | ₹145,80 | ₹137,00 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹138,55 | 0,00% | ₹138,90 | ₹145,00 | ₹133,35 | 13,5K |
| 1 jun. 2026 | ₹138,55 | -1,14% | ₹144,20 | ₹146,05 | ₹133,00 | 30,8K |
| 25 may. 2026 | ₹140,15 | +3,70% | ₹141,00 | ₹141,00 | ₹133,60 | 16,0K |
| 18 may. 2026 | ₹135,15 | +0,37% | ₹130,00 | ₹144,80 | ₹126,50 | 8,6K |
| 11 may. 2026 | ₹134,65 | -6,46% | ₹140,00 | ₹152,00 | ₹131,00 | 14,8K |
| 4 may. 2026 | ₹143,95 | +3,08% | ₹143,85 | ₹145,00 | ₹133,10 | 11,5K |
| 27 abr. 2026 | ₹139,65 | +1,34% | ₹135,30 | ₹143,65 | ₹135,15 | 9,0K |
| 20 abr. 2026 | ₹137,80 | -0,18% | ₹139,00 | ₹146,00 | ₹136,25 | 10,7K |
| 13 abr. 2026 | ₹138,05 | +0,91% | ₹131,70 | ₹147,85 | ₹131,70 | 14,9K |
| 6 abr. 2026 | ₹136,80 | +0,59% | ₹138,75 | ₹141,90 | ₹131,05 | 15,6K |
| 30 mar. 2026 | ₹136,00 | +5,10% | ₹134,50 | ₹137,30 | ₹115,00 | 11,8K |
| 23 mar. 2026 | ₹129,40 | -3,61% | ₹134,90 | ₹138,90 | ₹125,15 | 10,7K |
| 16 mar. 2026 | ₹134,25 | -3,45% | ₹139,05 | ₹145,80 | ₹130,00 | 16,8K |
| 9 mar. 2026 | ₹139,05 | -3,07% | ₹138,50 | ₹147,75 | ₹131,00 | 19,2K |
| 2 mar. 2026 | ₹143,45 | +7,37% | ₹130,00 | ₹144,50 | ₹129,15 | 18,4K |
| 23 feb. 2026 | ₹133,60 | -11,90% | ₹157,00 | ₹158,00 | ₹133,05 | 25,2K |
| 16 feb. 2026 | ₹151,65 | +22,15% | ₹148,95 | ₹167,00 | ₹138,30 | 156,1K |
| 9 feb. 2026 | ₹124,15 | +2,99% | ₹120,75 | ₹127,00 | ₹112,75 | 37,5K |
| 2 feb. 2026 | ₹120,55 | +0,88% | ₹119,65 | ₹125,80 | ₹110,00 | 13,2K |
| 26 ene. 2026 | ₹119,50 | +1,01% | ₹118,30 | ₹127,05 | ₹113,65 | 8,5K |
| 19 ene. 2026 | ₹118,30 | -2,39% | ₹119,05 | ₹128,80 | ₹115,00 | 21,7K |
| 12 ene. 2026 | ₹121,20 | -1,02% | ₹123,00 | ₹126,00 | ₹118,00 | 10,1K |
| 5 ene. 2026 | ₹122,45 | -8,35% | ₹134,00 | ₹134,00 | ₹116,00 | 26,0K |
| 29 dic. 2025 | ₹133,60 | +4,33% | ₹122,00 | ₹141,95 | ₹122,00 | 12,3K |
| 22 dic. 2025 | ₹128,05 | +7,42% | ₹122,90 | ₹136,00 | ₹114,50 | 13,1K |
| 15 dic. 2025 | ₹119,20 | -3,29% | ₹120,80 | ₹127,00 | ₹110,00 | 8,4K |
| 8 dic. 2025 | ₹123,25 | -0,96% | ₹125,85 | ₹126,00 | ₹116,75 | 9,1K |
| 1 dic. 2025 | ₹124,45 | +5,24% | ₹118,25 | ₹125,00 | ₹111,00 | 19,6K |
| 24 nov. 2025 | ₹118,25 | -6,08% | ₹120,50 | ₹130,60 | ₹115,60 | 24,0K |
| 17 nov. 2025 | ₹125,90 | +2,40% | ₹116,00 | ₹134,05 | ₹106,50 | 128,4K |
| 10 nov. 2025 | ₹122,95 | -12,18% | ₹139,00 | ₹157,95 | ₹119,45 | 61,0K |
| 3 nov. 2025 | ₹140,00 | -3,21% | ₹144,50 | ₹148,90 | ₹134,20 | 8,0K |
| 27 oct. 2025 | ₹144,65 | -4,96% | ₹152,20 | ₹153,75 | ₹140,55 | 18,9K |
| 20 oct. 2025 | ₹152,20 | +16,18% | ₹130,45 | ₹155,00 | ₹129,05 | 29,2K |
| 13 oct. 2025 | ₹131,00 | +1,79% | ₹126,10 | ₹134,30 | ₹126,10 | 20,8K |
| 6 oct. 2025 | ₹128,70 | -8,24% | ₹140,50 | ₹146,75 | ₹127,00 | 24,3K |
| 29 sept. 2025 | ₹140,25 | +0,90% | ₹136,15 | ₹144,65 | ₹134,25 | 10,6K |
| 22 sept. 2025 | ₹139,00 | -4,43% | ₹145,45 | ₹152,70 | ₹136,00 | 21,1K |
| 15 sept. 2025 | ₹145,45 | +1,71% | ₹140,10 | ₹147,95 | ₹140,10 | 23,9K |
| 8 sept. 2025 | ₹143,00 | -0,90% | ₹143,80 | ₹149,75 | ₹140,00 | 19,4K |
| 1 sept. 2025 | ₹144,30 | -2,93% | ₹148,65 | ₹152,00 | ₹143,80 | 14,5K |
| 25 ago. 2025 | ₹148,65 | -0,37% | ₹147,05 | ₹157,50 | ₹147,05 | 9,3K |
| 18 ago. 2025 | ₹149,20 | -1,22% | ₹153,90 | ₹155,95 | ₹146,50 | 20,4K |
| 11 ago. 2025 | ₹151,05 | -7,59% | ₹170,50 | ₹170,60 | ₹149,25 | 30,2K |
| 4 ago. 2025 | ₹163,45 | +2,41% | ₹166,00 | ₹175,90 | ₹156,45 | 39,1K |
| 28 jul. 2025 | ₹159,60 | -5,73% | ₹160,85 | ₹160,85 | ₹146,70 | 55,7K |
| 21 jul. 2025 | ₹169,30 | +24,03% | ₹144,85 | ₹184,95 | ₹135,05 | 93,3K |
| 14 jul. 2025 | ₹136,50 | -0,91% | ₹150,90 | ₹150,90 | ₹132,10 | 29,2K |
| 7 jul. 2025 | ₹137,75 | -0,40% | ₹147,00 | ₹149,95 | ₹136,15 | 26,9K |
| 30 jun. 2025 | ₹138,30 | -1,67% | ₹144,80 | ₹145,90 | ₹136,00 | 11,8K |
| 23 jun. 2025 | ₹140,65 | +5,24% | ₹130,10 | ₹149,40 | ₹128,20 | 26,4K |
| 16 jun. 2025 | ₹133,65 | -5,21% | ₹144,75 | ₹148,40 | ₹130,00 | 31,0K |
| 9 jun. 2025 | ₹141,00 | -4,60% | ₹153,00 | ₹155,00 | ₹139,30 | 29,7K |
| 2 jun. 2025 | ₹147,80 | -0,84% | ₹155,95 | ₹158,50 | ₹141,15 | 32,6K |
| 26 may. 2025 | ₹149,05 | -5,52% | ₹155,00 | ₹164,95 | ₹139,05 | 55,5K |
| 19 may. 2025 | ₹157,75 | +1,77% | ₹161,80 | ₹162,70 | ₹150,00 | 7,7K |
| 12 may. 2025 | ₹155,00 | +4,69% | ₹153,90 | ₹165,00 | ₹147,45 | 18,1K |
| 5 may. 2025 | ₹148,05 | -4,94% | ₹155,80 | ₹157,55 | ₹140,65 | 11,2K |
| 28 abr. 2025 | ₹155,75 | -7,21% | ₹173,65 | ₹174,50 | ₹155,00 | 37,6K |
| 21 abr. 2025 | ₹167,85 | +6,91% | ₹164,40 | ₹179,70 | ₹156,80 | 52,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹138,55 | -1,14% | ₹144,20 | ₹146,05 | ₹133,00 | 44,4K |
| 1 may. 2026 | ₹140,15 | +0,36% | ₹143,85 | ₹152,00 | ₹126,50 | 50,9K |
| 1 abr. 2026 | ₹139,65 | +15,89% | ₹128,05 | ₹147,85 | ₹126,55 | 53,3K |
| 1 mar. 2026 | ₹120,50 | -9,81% | ₹130,00 | ₹147,75 | ₹115,00 | 73,6K |
| 1 feb. 2026 | ₹133,60 | +12,27% | ₹124,00 | ₹167,00 | ₹110,00 | 237,1K |
| 1 ene. 2026 | ₹119,00 | -9,81% | ₹131,95 | ₹141,95 | ₹115,00 | 66,6K |
| 1 dic. 2025 | ₹131,95 | +11,59% | ₹118,25 | ₹136,00 | ₹110,00 | 57,1K |
| 1 nov. 2025 | ₹118,25 | -18,25% | ₹144,50 | ₹157,95 | ₹106,50 | 221,4K |
| 1 oct. 2025 | ₹144,65 | +6,24% | ₹138,90 | ₹155,00 | ₹126,10 | 97,8K |
| 1 sept. 2025 | ₹136,15 | -8,41% | ₹148,65 | ₹152,70 | ₹135,15 | 84,9K |
| 1 ago. 2025 | ₹148,65 | -2,20% | ₹151,00 | ₹175,90 | ₹146,50 | 112,1K |
| 1 jul. 2025 | ₹152,00 | +9,95% | ₹138,20 | ₹184,95 | ₹132,10 | 201,8K |
| 1 jun. 2025 | ₹138,25 | -7,25% | ₹155,95 | ₹158,50 | ₹128,20 | 121,8K |
| 1 may. 2025 | ₹149,05 | -8,08% | ₹162,10 | ₹165,00 | ₹139,05 | 98,9K |
| 1 abr. 2025 | ₹162,15 | +11,67% | ₹152,40 | ₹179,70 | ₹142,25 | 132,9K |
| 1 mar. 2025 | ₹145,20 | -8,79% | ₹161,05 | ₹185,40 | ₹138,30 | 97,2K |
| 1 feb. 2025 | ₹159,20 | -13,27% | ₹192,00 | ₹209,80 | ₹158,65 | 127,1K |
| 1 ene. 2025 | ₹183,55 | -22,72% | ₹244,00 | ₹262,15 | ₹174,15 | 223,7K |
| 1 dic. 2024 | ₹237,50 | +1.108,65% | ₹187,00 | ₹248,80 | ₹183,75 | 197,1K |
| 1 nov. 2024 | ₹153,90 | +20,09% | ₹133,90 | ₹159,00 | ₹128,05 | 266,8K |
| 1 oct. 2024 | ₹128,15 | -6,83% | ₹137,60 | ₹151,90 | ₹113,40 | 160,9K |
| 1 sept. 2024 | ₹137,55 | +1,36% | ₹136,00 | ₹145,90 | ₹129,00 | 120,9K |
| 1 ago. 2024 | ₹135,70 | -8,37% | ₹150,00 | ₹162,05 | ₹130,20 | 223,0K |
| 1 jul. 2024 | ₹148,10 | -12,75% | ₹175,00 | ₹175,00 | ₹140,55 | 153,7K |
| 1 jun. 2024 | ₹169,75 | +6,39% | ₹156,40 | ₹169,75 | ₹150,25 | 110,3K |
| 1 may. 2024 | ₹159,55 | +5,63% | ₹154,00 | ₹181,20 | ₹138,00 | 299,9K |
| 1 abr. 2024 | ₹151,05 | +38,01% | ₹114,60 | ₹181,95 | ₹105,50 | 466,9K |
| 1 mar. 2024 | ₹109,45 | -11,30% | ₹126,00 | ₹129,00 | ₹91,50 | 255,9K |
| 1 feb. 2024 | ₹123,40 | +13,22% | ₹112,70 | ₹152,00 | ₹104,25 | 930,0K |
| 1 ene. 2024 | ₹108,99 | +9,52% | ₹102,99 | ₹134,55 | ₹93,62 | 590,6K |
| 1 dic. 2023 | ₹99,52 | +5,77% | ₹94,80 | ₹114,26 | ₹78,66 | 448,2K |
| 1 nov. 2023 | ₹94,09 | -0,12% | ₹95,98 | ₹99,95 | ₹78,50 | 194,9K |
| 1 oct. 2023 | ₹94,20 | -5,80% | ₹102,00 | ₹103,88 | ₹89,90 | 112,0K |
| 1 sept. 2023 | ₹100,00 | -11,85% | ₹111,20 | ₹115,00 | ₹94,25 | 199,3K |
| 1 ago. 2023 | ₹113,44 | +61,80% | ₹71,30 | ₹120,00 | ₹67,10 | 706,4K |
| 1 jul. 2023 | ₹70,11 | +5,68% | ₹66,34 | ₹70,98 | ₹59,85 | 120,6K |
| 1 jun. 2023 | ₹66,34 | +0,65% | ₹65,60 | ₹70,00 | ₹60,10 | 114,7K |
| 1 may. 2023 | ₹65,91 | +43,38% | ₹45,90 | ₹71,00 | ₹44,00 | 152,7K |
| 1 abr. 2023 | ₹45,97 | +3,26% | ₹44,50 | ₹49,24 | ₹43,50 | 20,8K |
| 1 mar. 2023 | ₹44,52 | +2,34% | ₹44,35 | ₹52,60 | ₹42,50 | 89,7K |
| 1 feb. 2023 | ₹43,50 | -26,64% | ₹59,30 | ₹65,00 | ₹42,95 | 104,2K |
| 1 ene. 2023 | ₹59,30 | -7,92% | ₹64,40 | ₹65,95 | ₹57,00 | 58,8K |
| 1 dic. 2022 | ₹64,40 | +4,89% | ₹61,40 | ₹69,85 | ₹55,35 | 93,5K |
| 1 nov. 2022 | ₹61,40 | +18,08% | ₹53,95 | ₹69,20 | ₹48,75 | 189,1K |
| 1 oct. 2022 | ₹52,00 | -2,71% | ₹53,45 | ₹60,00 | ₹49,15 | 37,3K |
| 1 sept. 2022 | ₹53,45 | +3,19% | ₹50,05 | ₹64,50 | ₹50,00 | 74,7K |
| 1 ago. 2022 | ₹51,80 | -2,26% | ₹53,00 | ₹55,80 | ₹40,10 | 47,2K |
| 1 jul. 2022 | ₹53,00 | +4,64% | ₹57,00 | ₹60,75 | ₹40,65 | 26,4K |
| 1 jun. 2022 | ₹50,65 | -3,52% | ₹53,55 | ₹56,80 | ₹45,00 | 21,0K |
| 1 may. 2022 | ₹52,50 | -13,01% | ₹58,40 | ₹63,90 | ₹52,00 | 28,9K |
| 1 abr. 2022 | ₹60,35 | +12,80% | ₹57,00 | ₹72,40 | ₹50,65 | 78,9K |
| 1 mar. 2022 | ₹53,50 | +0,19% | ₹56,70 | ₹62,50 | ₹50,00 | 90,4K |
| 1 feb. 2022 | ₹53,40 | -16,56% | ₹65,00 | ₹70,50 | ₹43,00 | 61,9K |
| 1 ene. 2022 | ₹64,00 | -9,60% | ₹72,20 | ₹73,95 | ₹60,25 | 164,7K |
| 1 dic. 2021 | ₹70,80 | +34,22% | ₹52,00 | ₹81,95 | ₹51,25 | 279,0K |
| 1 nov. 2021 | ₹52,75 | -21,85% | ₹65,05 | ₹70,00 | ₹48,30 | 116,8K |
| 1 oct. 2021 | ₹67,50 | +12,50% | ₹58,65 | ₹70,00 | ₹56,00 | 244,2K |
| 1 sept. 2021 | ₹60,00 | +2,21% | ₹62,00 | ₹66,50 | ₹54,50 | 261,2K |
| 1 ago. 2021 | ₹58,70 | -3,77% | ₹62,00 | ₹66,00 | ₹41,10 | 348,6K |
| 1 jul. 2021 | ₹61,00 | -5,35% | ₹64,50 | ₹77,00 | ₹60,05 | 226,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,55 | +5,00% | - | +5,00% | ₹131,95 | ₹167,00 | ₹110,00 | 525,9K |
| 2025 | ₹131,95 | -44,44% | - | -44,44% | ₹244,00 | ₹262,15 | ₹106,50 | 1,6M |
| 2024 | ₹237,50 | +138,65% | - | +138,65% | ₹102,99 | ₹248,80 | ₹91,50 | 3,8M |
| 2023 | ₹99,52 | +54,53% | - | +54,53% | ₹64,40 | ₹120,00 | ₹42,50 | 2,3M |
| 2022 | ₹64,40 | -9,04% | - | -9,04% | ₹72,20 | ₹73,95 | ₹40,10 | 913,9K |
| 2021 | ₹70,80 | -32,31% | ₹0,50 | -31,85% | ₹109,65 | ₹117,25 | ₹41,10 | 2,4M |
| 2020 | ₹104,60 | +45,38% | - | +45,38% | ₹71,95 | ₹147,50 | ₹48,95 | 1,8M |
| 2019 | ₹71,95 | +48,96% | - | +48,96% | ₹50,70 | ₹80,05 | ₹37,55 | 257,7K |
| 2018 | ₹48,30 | +113,25% | - | +113,25% | ₹23,75 | ₹53,15 | ₹18,00 | 490,6K |
| 2017 | ₹22,65 | +2,26% | - | +2,26% | ₹23,25 | ₹42,00 | ₹17,10 | 371,4K |
| 2016 | ₹22,15 | -34,08% | - | -34,08% | ₹33,60 | ₹41,40 | ₹14,60 | 325,1K |
| 2015 | ₹33,60 | +98,00% | - | +98,00% | ₹17,05 | ₹34,50 | ₹17,05 | 127,6K |
| 2014 | ₹16,97 | 0,00% | - | 0,00% | ₹46,90 | ₹46,90 | ₹6,15 | 350,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Maestros Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Maestros Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maestros Electronics
METSL
|
759,31M Small-cap | 2,75 % | 2,60 % | -2,81 % | 11,41 % | 3,48 % | -1,74 % | 121,89 % | 106,33 % | 277,01 % | 262,22 % | 262,22 % |
|
Nureca
NURECA
|
2,67B Small-cap | 2,79 % | -13,68 % | -4,29 % | -16,61 % | -24,18 % | -17,00 % | -36,56 % | -85,03 % | -65,77 % | -65,77 % | -65,77 % |
|
HSIL Limited
HSIL
|
53,70B Mid-cap | 7,81 % | 9,94 % | 19,48 % | -10,96 % | -14,17 % | -22,20 % | 6,42 % | 200,14 % | 806,19 % | 1.225,70 % | 2.328,54 % |
|
Universus Photo
UNIVPHOTO
|
4,55B Small-cap | -1,10 % | -18,10 % | -25,22 % | 52,86 % | 66,19 % | 44,40 % | -6,88 % | 46,95 % | 496,84 % | 496,84 % | 496,84 % |
|
Fischer Medical
FISCHER
|
24,43B Small-cap | 10,75 % | 2,12 % | 7,06 % | -21,38 % | -14,16 % | -57,40 % | -70,45 % | 1.348,00 % | -12,14 % | 101,56 % | 439,49 % |
|
Choksi Imaging
CHOKSI
|
959,50M Small-cap | 5,36 % | 4,02 % | 0,31 % | 11,98 % | 30,83 % | 33,30 % | 197,28 % | 387,48 % | 445,49 % | 296,93 % | 956,51 % |
Calcule sus Rendimientos de Inversión en Maestros Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Maestros Electronics stock price in Jul 2016 was ₹35,40, A ₹1.000,00 lump sum investment in Maestros Electronics made 9 years ago would be worth approximately ₹3.916,67 today, representing a outstanding return of 291,67 %. This translates to an annualized return (CAGR) of 14,77 %. During this period, Maestros Electronics paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.916,67
Rendimiento Anual (TCAC)
14,77 %
Dividendos Totales
₹14,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maestros Electronics (METSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Maestros Electronics ha entregado un rendimiento total de -1,7%.
- Máximo de 52 semanas alcanzó 184,95 INR el N/A.
- Mínimo de 52 semanas tocó 106,50 INR el N/A.
- Precio Actual cotizando a 138,15 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Maestros Electronics (METSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maestros Electronics (metsl) habría crecido a aproximadamente 20 633,00 INR al July 19, 2026, representando un rendimiento total de 106,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maestros Electronics con el sector Healthcare?
Maestros Electronics (metsl) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maestros Electronics habría crecido a 37 701,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maestros Electronics?
Maestros Electronics (metsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 277,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maestros Electronics ha logrado históricamente?
Maestros Electronics (metsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+121,9%), 5 years (+106,3%), 10 years (+277,0%)
Rendimientos negativos: 12 months (-1,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.