Midwest Gold Limited (MIDWEST) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Midwest Gold Limited
Datos de Precios Históricos de Midwest Gold Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹2.513,05 | -2,00% | ₹2.513,05 | ₹2.513,05 | ₹2.513,05 | 194 |
| 6 oct. 2025 | ₹2.564,30 | -2,00% | ₹2.564,30 | ₹2.564,30 | ₹2.564,30 | 156 |
| 3 oct. 2025 | ₹2.616,60 | -2,00% | ₹2.616,60 | ₹2.616,60 | ₹2.616,60 | 558 |
| 1 oct. 2025 | ₹2.670,00 | -1,90% | ₹2.735,00 | ₹2.735,00 | ₹2.670,00 | 3,2K |
| 30 sept. 2025 | ₹2.721,70 | +2,00% | ₹2.720,95 | ₹2.721,70 | ₹2.720,95 | 1,0K |
| 29 sept. 2025 | ₹2.668,35 | +2,00% | ₹2.667,95 | ₹2.668,35 | ₹2.563,75 | 6,2K |
| 26 sept. 2025 | ₹2.616,05 | +2,00% | ₹2.513,55 | ₹2.616,05 | ₹2.513,55 | 6,5K |
| 25 sept. 2025 | ₹2.564,80 | -2,00% | ₹2.564,80 | ₹2.564,80 | ₹2.564,80 | 671 |
| 24 sept. 2025 | ₹2.617,10 | -2,00% | ₹2.617,10 | ₹2.620,00 | ₹2.617,10 | 4,0K |
| 23 sept. 2025 | ₹2.670,50 | +5,00% | ₹2.670,45 | ₹2.670,50 | ₹2.416,20 | 6,9K |
| 22 sept. 2025 | ₹2.543,35 | +5,00% | ₹2.543,35 | ₹2.543,35 | ₹2.543,35 | 839 |
| 19 sept. 2025 | ₹2.422,25 | +5,00% | ₹2.422,25 | ₹2.422,25 | ₹2.422,25 | 604 |
| 18 sept. 2025 | ₹2.306,95 | +5,00% | ₹2.306,95 | ₹2.306,95 | ₹2.306,95 | 238 |
| 17 sept. 2025 | ₹2.197,10 | +5,00% | ₹2.197,10 | ₹2.197,10 | ₹2.197,10 | 123 |
| 16 sept. 2025 | ₹2.092,50 | +5,00% | ₹2.091,90 | ₹2.092,50 | ₹2.085,00 | 1,8K |
| 15 sept. 2025 | ₹1.992,90 | +5,00% | ₹1.991,90 | ₹1.992,90 | ₹1.942,00 | 11,7K |
| 12 sept. 2025 | ₹1.898,00 | +1,97% | ₹1.824,05 | ₹1.898,00 | ₹1.824,05 | 10,9K |
| 11 sept. 2025 | ₹1.861,25 | -2,00% | ₹1.861,25 | ₹1.861,25 | ₹1.861,25 | 595 |
| 10 sept. 2025 | ₹1.899,20 | -2,00% | ₹1.899,20 | ₹1.899,20 | ₹1.899,20 | 1,2K |
| 9 sept. 2025 | ₹1.937,95 | -2,00% | ₹1.937,95 | ₹1.937,95 | ₹1.937,95 | 1,7K |
| 8 sept. 2025 | ₹1.977,50 | -2,00% | ₹1.977,50 | ₹1.977,50 | ₹1.977,50 | 3,1K |
| 5 sept. 2025 | ₹2.017,85 | -2,00% | ₹2.017,85 | ₹2.017,85 | ₹2.017,85 | 3,8K |
| 4 sept. 2025 | ₹2.059,00 | +1,61% | ₹2.001,00 | ₹2.066,95 | ₹2.001,00 | 10,0K |
| 3 sept. 2025 | ₹2.026,45 | -2,00% | ₹2.026,45 | ₹2.026,45 | ₹2.026,45 | 2,0K |
| 2 sept. 2025 | ₹2.067,80 | -2,00% | ₹2.067,80 | ₹2.067,80 | ₹2.067,80 | 1,3K |
| 1 sept. 2025 | ₹2.110,00 | +1,76% | ₹2.113,00 | ₹2.113,00 | ₹2.107,00 | 1,7K |
| 29 ago. 2025 | ₹2.073,50 | +2,00% | ₹2.073,50 | ₹2.073,50 | ₹2.073,50 | 1,8K |
| 28 ago. 2025 | ₹2.032,85 | +2,00% | ₹1.953,15 | ₹2.032,85 | ₹1.953,15 | 7,4K |
| 26 ago. 2025 | ₹1.993,00 | +2,00% | ₹1.993,00 | ₹1.993,00 | ₹1.993,00 | 95 |
| 25 ago. 2025 | ₹1.953,95 | +2,00% | ₹1.953,95 | ₹1.953,95 | ₹1.953,95 | 159 |
| 22 ago. 2025 | ₹1.915,65 | +2,00% | ₹1.915,65 | ₹1.915,65 | ₹1.915,65 | 1,1K |
| 21 ago. 2025 | ₹1.878,10 | +2,00% | ₹1.878,10 | ₹1.878,10 | ₹1.878,10 | 312 |
| 20 ago. 2025 | ₹1.841,30 | +2,00% | ₹1.841,30 | ₹1.841,30 | ₹1.841,30 | 190 |
| 19 ago. 2025 | ₹1.805,20 | +2,00% | ₹1.805,20 | ₹1.805,20 | ₹1.805,20 | 282 |
| 18 ago. 2025 | ₹1.769,85 | +2,00% | ₹1.769,85 | ₹1.769,85 | ₹1.769,85 | 26 |
| 14 ago. 2025 | ₹1.735,15 | +2,00% | ₹1.735,15 | ₹1.735,15 | ₹1.735,15 | 53 |
| 13 ago. 2025 | ₹1.701,15 | +2,00% | ₹1.701,15 | ₹1.701,15 | ₹1.701,15 | 137 |
| 12 ago. 2025 | ₹1.667,80 | +2,00% | ₹1.667,80 | ₹1.667,80 | ₹1.667,80 | 151 |
| 11 ago. 2025 | ₹1.635,10 | +2,00% | ₹1.635,10 | ₹1.635,10 | ₹1.635,10 | 1,6K |
| 8 ago. 2025 | ₹1.603,05 | +2,00% | ₹1.603,05 | ₹1.603,05 | ₹1.603,05 | 144 |
| 7 ago. 2025 | ₹1.571,65 | +2,00% | ₹1.571,65 | ₹1.571,65 | ₹1.571,65 | 262 |
| 6 ago. 2025 | ₹1.540,85 | +2,00% | ₹1.540,85 | ₹1.540,85 | ₹1.540,85 | 914 |
| 5 ago. 2025 | ₹1.510,65 | +2,00% | ₹1.510,65 | ₹1.510,65 | ₹1.510,65 | 138 |
| 4 ago. 2025 | ₹1.481,05 | +2,00% | ₹1.481,05 | ₹1.481,05 | ₹1.481,05 | 1,0K |
| 1 ago. 2025 | ₹1.452,05 | +2,00% | ₹1.452,05 | ₹1.452,05 | ₹1.452,05 | 31 |
| 31 jul. 2025 | ₹1.423,60 | +2,00% | ₹1.423,60 | ₹1.423,60 | ₹1.423,60 | 58 |
| 30 jul. 2025 | ₹1.395,70 | +2,00% | ₹1.395,70 | ₹1.395,70 | ₹1.395,70 | 90 |
| 29 jul. 2025 | ₹1.368,35 | +2,00% | ₹1.368,35 | ₹1.368,35 | ₹1.368,35 | 225 |
| 28 jul. 2025 | ₹1.341,55 | +2,00% | ₹1.341,55 | ₹1.341,55 | ₹1.341,55 | 36 |
| 25 jul. 2025 | ₹1.315,25 | +2,00% | ₹1.315,25 | ₹1.315,25 | ₹1.315,25 | 305 |
| 24 jul. 2025 | ₹1.289,50 | +2,00% | ₹1.289,50 | ₹1.289,50 | ₹1.289,50 | 212 |
| 23 jul. 2025 | ₹1.264,25 | +2,00% | ₹1.264,25 | ₹1.264,25 | ₹1.264,25 | 56 |
| 22 jul. 2025 | ₹1.239,50 | +2,00% | ₹1.239,50 | ₹1.239,50 | ₹1.239,45 | 3,3K |
| 21 jul. 2025 | ₹1.215,20 | +2,00% | ₹1.215,20 | ₹1.215,20 | ₹1.215,20 | 144 |
| 18 jul. 2025 | ₹1.191,40 | +2,00% | ₹1.191,40 | ₹1.191,40 | ₹1.191,40 | 704 |
| 17 jul. 2025 | ₹1.168,05 | +2,00% | ₹1.168,05 | ₹1.168,05 | ₹1.168,05 | 1,3K |
| 16 jul. 2025 | ₹1.145,15 | +2,00% | ₹1.145,15 | ₹1.145,15 | ₹1.145,15 | 650 |
| 15 jul. 2025 | ₹1.122,70 | +2,00% | ₹1.122,70 | ₹1.122,70 | ₹1.122,70 | 555 |
| 14 jul. 2025 | ₹1.100,70 | +2,00% | ₹1.100,70 | ₹1.100,70 | ₹1.100,70 | 714 |
| 11 jul. 2025 | ₹1.079,15 | +2,00% | ₹1.036,85 | ₹1.079,15 | ₹1.036,85 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.564,30 | -2,00% | ₹2.564,30 | ₹2.564,30 | ₹2.564,30 | 156 |
| 29 sept. 2025 | ₹2.616,60 | +0,02% | ₹2.667,95 | ₹2.735,00 | ₹2.563,75 | 11,0K |
| 22 sept. 2025 | ₹2.616,05 | +8,00% | ₹2.543,35 | ₹2.670,50 | ₹2.416,20 | 18,9K |
| 15 sept. 2025 | ₹2.422,25 | +27,62% | ₹1.991,90 | ₹2.422,25 | ₹1.942,00 | 14,5K |
| 8 sept. 2025 | ₹1.898,00 | -5,94% | ₹1.977,50 | ₹1.977,50 | ₹1.824,05 | 17,4K |
| 1 sept. 2025 | ₹2.017,85 | -2,68% | ₹2.113,00 | ₹2.113,00 | ₹2.001,00 | 18,7K |
| 25 ago. 2025 | ₹2.073,50 | +8,24% | ₹1.953,95 | ₹2.073,50 | ₹1.953,15 | 9,4K |
| 18 ago. 2025 | ₹1.915,65 | +10,40% | ₹1.769,85 | ₹1.915,65 | ₹1.769,85 | 1,9K |
| 11 ago. 2025 | ₹1.735,15 | +8,24% | ₹1.635,10 | ₹1.735,15 | ₹1.635,10 | 2,0K |
| 4 ago. 2025 | ₹1.603,05 | +10,40% | ₹1.481,05 | ₹1.603,05 | ₹1.481,05 | 2,5K |
| 28 jul. 2025 | ₹1.452,05 | +10,40% | ₹1.341,55 | ₹1.452,05 | ₹1.341,55 | 440 |
| 21 jul. 2025 | ₹1.315,25 | +10,40% | ₹1.215,20 | ₹1.315,25 | ₹1.215,20 | 4,0K |
| 14 jul. 2025 | ₹1.191,40 | +10,40% | ₹1.100,70 | ₹1.191,40 | ₹1.100,70 | 3,9K |
| 7 jul. 2025 | ₹1.079,15 | +10,37% | ₹997,35 | ₹1.079,15 | ₹997,35 | 13,1K |
| 30 jun. 2025 | ₹977,80 | +10,39% | ₹903,45 | ₹977,80 | ₹903,45 | 13,8K |
| 23 jun. 2025 | ₹885,75 | +10,39% | ₹818,40 | ₹885,75 | ₹818,40 | 715 |
| 16 jun. 2025 | ₹802,40 | +10,39% | ₹741,40 | ₹802,40 | ₹741,40 | 603 |
| 9 jun. 2025 | ₹726,90 | +10,40% | ₹671,60 | ₹726,90 | ₹671,60 | 451 |
| 2 jun. 2025 | ₹658,45 | +10,39% | ₹608,35 | ₹658,45 | ₹608,35 | 1,1K |
| 26 may. 2025 | ₹596,45 | +10,38% | ₹551,15 | ₹596,45 | ₹551,15 | 884 |
| 19 may. 2025 | ₹540,35 | +10,37% | ₹499,35 | ₹540,35 | ₹499,35 | 1,2K |
| 12 may. 2025 | ₹489,60 | +10,34% | ₹452,55 | ₹489,60 | ₹445,00 | 3,4K |
| 5 may. 2025 | ₹443,70 | -4,15% | ₹462,85 | ₹462,90 | ₹426,30 | 10,3K |
| 28 abr. 2025 | ₹462,90 | +7,99% | ₹421,00 | ₹463,85 | ₹420,10 | 4,9K |
| 21 abr. 2025 | ₹428,65 | +10,38% | ₹380,60 | ₹428,65 | ₹380,60 | 2,3K |
| 14 abr. 2025 | ₹388,35 | +6,11% | ₹358,70 | ₹388,35 | ₹358,70 | 5,7K |
| 7 abr. 2025 | ₹366,00 | +8,17% | ₹345,10 | ₹366,00 | ₹345,10 | 1,6K |
| 31 mar. 2025 | ₹338,35 | +8,22% | ₹318,90 | ₹338,35 | ₹318,90 | 1,7K |
| 24 mar. 2025 | ₹312,65 | +10,36% | ₹288,95 | ₹312,65 | ₹288,95 | 3,0K |
| 17 mar. 2025 | ₹283,30 | +10,34% | ₹261,85 | ₹283,30 | ₹256,65 | 6,3K |
| 10 mar. 2025 | ₹256,75 | +8,17% | ₹242,05 | ₹256,75 | ₹241,95 | 25,8K |
| 3 mar. 2025 | ₹237,35 | +10,37% | ₹219,35 | ₹237,35 | ₹219,35 | 3,7K |
| 24 feb. 2025 | ₹215,05 | +613,27% | ₹206,75 | ₹215,05 | ₹206,75 | 7,1K |
| 13 jun. 2022 | ₹30,15 | +0,17% | ₹31,60 | ₹31,60 | ₹30,05 | N/A |
| 18 abr. 2022 | ₹30,10 | +2,38% | ₹30,10 | ₹30,10 | ₹30,10 | N/A |
| 14 feb. 2022 | ₹29,40 | +5,00% | ₹29,40 | ₹29,40 | ₹29,40 | N/A |
| 10 ene. 2022 | ₹28,00 | +9,80% | ₹26,75 | ₹28,05 | ₹26,70 | 432 |
| 1 nov. 2021 | ₹25,50 | +4,94% | ₹25,50 | ₹25,50 | ₹25,50 | 452 |
| 25 oct. 2021 | ₹24,30 | +21,50% | ₹20,00 | ₹24,30 | ₹20,00 | 372 |
| 18 oct. 2021 | ₹20,00 | 0,00% | ₹20,65 | ₹20,65 | ₹20,00 | 80 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.564,30 | -5,78% | ₹2.735,00 | ₹2.735,00 | ₹2.564,30 | 3,9K |
| 1 sept. 2025 | ₹2.721,70 | +31,26% | ₹2.113,00 | ₹2.721,70 | ₹1.824,05 | 76,8K |
| 1 ago. 2025 | ₹2.073,50 | +45,65% | ₹1.452,05 | ₹2.073,50 | ₹1.452,05 | 15,8K |
| 1 jul. 2025 | ₹1.423,60 | +57,57% | ₹921,50 | ₹1.423,60 | ₹921,15 | 34,6K |
| 1 jun. 2025 | ₹903,45 | +51,47% | ₹608,35 | ₹903,45 | ₹608,35 | 3,6K |
| 1 may. 2025 | ₹596,45 | +31,15% | ₹463,85 | ₹596,45 | ₹426,30 | 16,6K |
| 1 abr. 2025 | ₹454,80 | +45,47% | ₹318,90 | ₹454,80 | ₹318,90 | 15,5K |
| 1 mar. 2025 | ₹312,65 | +45,38% | ₹219,35 | ₹312,65 | ₹219,35 | 38,8K |
| 1 feb. 2025 | ₹215,05 | +613,27% | ₹206,75 | ₹215,05 | ₹206,75 | 7,1K |
| 1 jun. 2022 | ₹30,15 | +0,17% | ₹31,60 | ₹31,60 | ₹30,05 | 500 |
| 1 abr. 2022 | ₹30,10 | +2,38% | ₹30,10 | ₹30,10 | ₹30,10 | N/A |
| 1 feb. 2022 | ₹29,40 | +5,00% | ₹29,40 | ₹29,40 | ₹29,40 | N/A |
| 1 ene. 2022 | ₹28,00 | +9,80% | ₹26,75 | ₹28,05 | ₹26,70 | 432 |
| 1 nov. 2021 | ₹25,50 | +4,94% | ₹25,50 | ₹25,50 | ₹25,50 | 452 |
| 1 oct. 2021 | ₹24,30 | 0,00% | ₹20,65 | ₹24,30 | ₹20,00 | 452 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.564,30 | +8.405,14% | ₹206,75 | ₹2.735,00 | ₹206,75 | 212,7K |
| 2022 | ₹30,15 | +18,24% | ₹26,75 | ₹31,60 | ₹26,70 | 932 |
| 2021 | ₹25,50 | 0,00% | ₹20,65 | ₹25,50 | ₹20,00 | 904 |
Cómo se Comportó Midwest Gold Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Midwest Gold Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Midwest Gold Limited | 1.092,42 % | 1.092,42 % | 12.721,50 % | 12.721,50 % | 12.721,50 % | 12.721,50 % | |
| Ultratech Cement | 4,97 % | 93,75 % | 179,62 % | 326,39 % | 1.002,81 % | 2.543,28 % | |
| Grasim Industries | 1,69 % | 64,40 % | 274,63 % | 394,62 % | 668,45 % | 1.271,63 % | |
| Orient Cement | -25,68 % | 75,91 % | 283,15 % | 27,90 % | 294,25 % | 294,25 % | |
| HeidelbergCement | -8,15 % | 1,63 % | 7,51 % | 156,62 % | 304,69 % | 517,30 % | |
| Sagar Cements | 9,48 % | 25,91 % | 115,25 % | 225,59 % | 791,35 % | 693,72 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Midwest Gold Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Midwest Gold Limited stock price in Oct 2021 was ₹20,00, A ₹1.000,00 lump sum investment in Midwest Gold Limited made 4 years ago would be worth approximately ₹125.652,50 today, representing a exceptional return of 12.465,25 %. This translates to an annualized return (CAGR) of 237,89 %.
Escenario de Inversión en 3 Años 11 Meses (Oct 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹125.652,50
Rendimiento Total
12.465,25 %
Rendimiento Anual (TCAC)
237,89 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Midwest Gold Limited (MIDWEST) durante los últimos 12 meses?
Durante los últimos 12 meses, Midwest Gold Limited ha entregado un rendimiento total de 1 092,4%.
- Máximo de 52 semanas alcanzó 2 735,00 INR el October 1, 2025.
- Mínimo de 52 semanas tocó 111,57 INR el N/A.
- Precio Actual cotizando a 2 513,05 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Midwest Gold Limited (MIDWEST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Midwest Gold Limited (midwest) habría crecido a aproximadamente 1 282 150,00 INR al October 8, 2025, representando un rendimiento total de 12 721,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 164,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Midwest Gold Limited con el sector Basic Materials?
Midwest Gold Limited (midwest) ha entregado un rendimiento anualizado de 62,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Midwest Gold Limited habría crecido a 1 282 150,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Midwest Gold Limited?
Midwest Gold Limited (midwest) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 12 721,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Midwest Gold Limited ha logrado históricamente?
Midwest Gold Limited (midwest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 092,4%), 3 years (+1 092,4%), 5 years (+12 721,5%), 10 years (+12 721,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.