₹3.906,30
0,39 %
Compare
MMidwest Gold Limited vs Ultratech CementMMidwest Gold Limited vs Grasim IndustriesMMidwest Gold Limited vs India CementsMMidwest Gold Limited vs Nuvoco VistasMMidwest Gold Limited vs Star CementMMidwest Gold Limited vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Midwest Gold Limited

Datos de Precios Históricos de Midwest Gold Limited

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹3.906,30+0,39%₹3.850,00₹4.020,00₹3.822,504,0K
12 jun. 2026₹3.891,15+0,80%₹3.899,00₹3.909,95₹3.811,00526
11 jun. 2026₹3.860,10-3,11%₹4.009,00₹4.009,00₹3.851,001,1K
10 jun. 2026₹3.984,15-0,44%₹4.088,00₹4.088,00₹3.902,003,5K
9 jun. 2026₹4.001,70+2,61%₹4.040,00₹4.050,00₹3.740,002,3K
8 jun. 2026₹3.900,10-2,32%₹4.079,00₹4.079,00₹3.861,003,4K
5 jun. 2026₹3.992,75-0,76%₹4.164,00₹4.164,00₹3.950,002,2K
4 jun. 2026₹4.023,45-4,35%₹4.116,00₹4.250,00₹3.996,156,2K
3 jun. 2026₹4.206,45-4,10%₹4.299,00₹4.339,90₹4.176,803,4K
2 jun. 2026₹4.386,10-5,00%₹4.400,05₹4.450,00₹4.386,101,1K
1 jun. 2026₹4.616,90-4,88%₹4.651,00₹4.750,00₹4.610,902,0K
29 may. 2026₹4.853,55+2,20%₹4.552,00₹4.900,00₹4.511,758,4K
27 may. 2026₹4.749,20+1,61%₹4.530,10₹4.800,00₹4.440,3015,9K
26 may. 2026₹4.673,95+2,80%₹4.375,00₹4.720,00₹4.320,0062,4K
25 may. 2026₹4.546,85+5,69%₹4.406,75₹4.590,00₹4.186,454,4K
22 may. 2026₹4.406,75+2,68%₹4.300,00₹4.496,00₹4.232,003,1K
21 may. 2026₹4.291,70+3,95%₹4.155,65₹4.321,00₹4.050,001,4K
20 may. 2026₹4.128,50-2,71%₹4.200,00₹4.339,95₹4.050,00552
19 may. 2026₹4.243,40-4,72%₹4.331,00₹4.364,60₹4.236,001,2K
18 may. 2026₹4.453,65-2,05%₹4.460,00₹4.545,00₹4.421,00901
15 may. 2026₹4.546,95+3,64%₹4.306,00₹4.600,00₹4.300,005,8K
14 may. 2026₹4.387,10+2,97%₹4.147,55₹4.440,00₹4.147,553,7K
13 may. 2026₹4.260,55+2,13%₹4.101,05₹4.284,00₹4.013,103,9K
12 may. 2026₹4.171,65+2,37%₹4.175,00₹4.260,00₹3.900,003,4K
11 may. 2026₹4.075,10+3,00%₹3.968,10₹4.149,05₹3.758,453,1K
8 may. 2026₹3.956,25-2,67%₹4.000,00₹4.064,60₹3.885,00990
7 may. 2026₹4.064,60+1,15%₹3.958,00₹4.100,00₹3.958,00956
6 may. 2026₹4.018,40-0,53%₹4.000,00₹4.040,00₹4.000,001,1K
5 may. 2026₹4.039,80-2,31%₹4.122,00₹4.122,00₹4.008,70585
4 may. 2026₹4.135,40-4,90%₹4.251,05₹4.347,00₹4.130,901,1K
30 abr. 2026₹4.348,30+0,73%₹4.289,95₹4.400,00₹4.221,101,7K
29 abr. 2026₹4.316,90+1,77%₹4.349,00₹4.349,00₹4.202,001,4K
28 abr. 2026₹4.241,65+3,44%₹4.100,65₹4.300,00₹4.100,001,8K
27 abr. 2026₹4.100,65+0,76%₹4.150,00₹4.150,00₹4.000,00721
24 abr. 2026₹4.069,85-0,67%₹4.199,90₹4.199,90₹3.999,002,0K
23 abr. 2026₹4.097,10-1,70%₹4.276,15₹4.276,15₹4.080,00902
22 abr. 2026₹4.167,80-1,09%₹4.319,00₹4.319,00₹4.114,001,1K
21 abr. 2026₹4.213,55-0,36%₹4.228,85₹4.300,00₹4.150,001,1K
20 abr. 2026₹4.228,85-1,96%₹4.201,00₹4.428,95₹4.200,001,5K
17 abr. 2026₹4.313,30-3,27%₹4.337,00₹4.450,00₹4.290,002,0K
16 abr. 2026₹4.459,20-3,50%₹4.618,00₹4.618,00₹4.431,002,5K
15 abr. 2026₹4.620,70+4,52%₹4.290,10₹4.641,85₹4.199,857,6K
13 abr. 2026₹4.420,85-2,91%₹4.599,00₹4.599,00₹4.335,001,2K
10 abr. 2026₹4.553,15-1,75%₹4.700,00₹4.700,00₹4.500,00985
9 abr. 2026₹4.634,20-1,62%₹4.875,00₹4.875,00₹4.525,051,4K
8 abr. 2026₹4.710,55+1,89%₹4.721,00₹4.798,95₹4.646,301,8K
7 abr. 2026₹4.623,20+4,01%₹4.352,25₹4.662,40₹4.222,902,2K
6 abr. 2026₹4.445,15-5,00%₹4.475,15₹4.545,00₹4.445,15827
2 abr. 2026₹4.679,10-5,00%₹4.684,10₹4.795,00₹4.679,10967
1 abr. 2026₹4.925,35-3,84%₹5.122,50₹5.122,55₹4.866,004,0K
30 mar. 2026₹5.122,10+1,81%₹5.049,50₹5.173,00₹4.790,0017,3K
27 mar. 2026₹5.030,85+4,26%₹4.635,10₹5.050,00₹4.635,107,6K
25 mar. 2026₹4.825,35+3,12%₹4.594,15₹4.901,00₹4.550,009,9K
24 mar. 2026₹4.679,25+3,04%₹4.519,95₹4.705,00₹4.350,007,5K
23 mar. 2026₹4.541,05+2,91%₹4.351,20₹4.599,95₹4.192,1510,1K
20 mar. 2026₹4.412,75+3,65%₹4.126,00₹4.445,00₹4.051,004,5K
19 mar. 2026₹4.257,50+3,98%₹4.089,00₹4.274,00₹3.889,904,6K
18 mar. 2026₹4.094,60-4,85%₹4.122,00₹4.298,00₹4.088,354,6K
17 mar. 2026₹4.303,50-2,80%₹4.425,00₹4.425,00₹4.255,906,7K
16 mar. 2026₹4.427,25-0,97%₹4.330,00₹4.450,00₹4.297,0013,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹3.891,15-2,54%₹4.079,00₹4.088,00₹3.740,0010,9K
1 jun. 2026₹3.992,75-17,74%₹4.651,00₹4.750,00₹3.950,0014,9K
25 may. 2026₹4.853,55+12,82%₹4.406,75₹4.900,00₹4.186,4591,0K
18 may. 2026₹4.302,05-5,39%₹4.460,00₹4.545,00₹4.050,007,2K
11 may. 2026₹4.546,95+14,93%₹3.968,10₹4.600,00₹3.758,4519,9K
4 may. 2026₹3.956,25-9,02%₹4.251,05₹4.347,00₹3.885,004,7K
27 abr. 2026₹4.348,30+6,84%₹4.150,00₹4.400,00₹4.000,005,7K
20 abr. 2026₹4.069,85-5,64%₹4.201,00₹4.428,95₹3.999,006,6K
13 abr. 2026₹4.313,30-5,27%₹4.599,00₹4.641,85₹4.199,8513,3K
6 abr. 2026₹4.553,15-2,69%₹4.475,15₹4.875,00₹4.222,907,2K
30 mar. 2026₹4.679,10-6,99%₹5.049,50₹5.173,00₹4.679,1022,3K
23 mar. 2026₹5.030,85+14,01%₹4.351,20₹5.050,00₹4.192,1535,1K
16 mar. 2026₹4.412,75-1,29%₹4.330,00₹4.450,00₹3.889,9033,9K
9 mar. 2026₹4.470,50+10,54%₹3.842,15₹4.489,95₹3.810,0017,0K
2 mar. 2026₹4.044,35-18,03%₹4.765,00₹4.828,95₹4.035,358,3K
23 feb. 2026₹4.933,65+18,76%₹3.946,55₹4.985,00₹3.946,5558,6K
16 feb. 2026₹4.154,25-19,69%₹5.075,00₹5.431,00₹4.154,2524,2K
9 feb. 2026₹5.172,80-7,68%₹5.700,00₹5.800,00₹4.841,8554,7K
2 feb. 2026₹5.603,00-1,37%₹5.496,55₹5.900,00₹4.990,7523,3K
26 ene. 2026₹5.680,55+23,86%₹4.764,00₹5.739,00₹4.357,0030,7K
19 ene. 2026₹4.586,15-5,20%₹4.969,00₹4.981,00₹3.960,6511,8K
12 ene. 2026₹4.837,70+18,63%₹4.025,00₹4.875,00₹3.874,0013,4K
5 ene. 2026₹4.077,85-10,35%₹4.510,90₹4.701,20₹4.077,8512,1K
29 dic. 2025₹4.548,80-4,28%₹4.894,95₹5.050,00₹4.457,2045,0K
22 dic. 2025₹4.752,15+13,33%₹4.040,40₹4.830,00₹4.040,4022,1K
15 dic. 2025₹4.193,05+3,56%₹3.910,50₹4.222,75₹3.721,1524,6K
8 dic. 2025₹4.048,85+24,94%₹3.175,85₹4.090,00₹3.140,0040,7K
1 dic. 2025₹3.240,65-13,50%₹3.890,00₹4.099,00₹3.240,6525,3K
24 nov. 2025₹3.746,40+27,24%₹2.797,20₹3.746,40₹2.797,2046,2K
17 nov. 2025₹2.944,40-5,36%₹3.220,00₹3.600,00₹2.944,4035,3K
10 nov. 2025₹3.111,30+20,29%₹2.570,00₹3.111,30₹2.437,0033,2K
3 nov. 2025₹2.586,55+13,32%₹2.396,50₹2.774,25₹2.350,0035,1K
27 oct. 2025₹2.282,45+10,26%₹2.070,15₹2.282,45₹2.031,0022,4K
20 oct. 2025₹2.070,15-3,18%₹2.095,40₹2.095,40₹1.989,0568,0K
13 oct. 2025₹2.138,15-9,60%₹2.318,00₹2.318,00₹2.138,1522,3K
6 oct. 2025₹2.365,30-9,60%₹2.564,30₹2.564,30₹2.365,301,6K
29 sept. 2025₹2.616,60+0,02%₹2.667,95₹2.735,00₹2.563,7511,0K
22 sept. 2025₹2.616,05+8,00%₹2.543,35₹2.670,50₹2.416,2018,9K
15 sept. 2025₹2.422,25+27,62%₹1.991,90₹2.422,25₹1.942,0014,5K
8 sept. 2025₹1.898,00-5,94%₹1.977,50₹1.977,50₹1.824,0517,4K
1 sept. 2025₹2.017,85-2,68%₹2.113,00₹2.113,00₹2.001,0018,7K
25 ago. 2025₹2.073,50+8,24%₹1.953,95₹2.073,50₹1.953,159,4K
18 ago. 2025₹1.915,65+10,40%₹1.769,85₹1.915,65₹1.769,851,9K
11 ago. 2025₹1.735,15+8,24%₹1.635,10₹1.735,15₹1.635,102,0K
4 ago. 2025₹1.603,05+10,40%₹1.481,05₹1.603,05₹1.481,052,5K
28 jul. 2025₹1.452,05+10,40%₹1.341,55₹1.452,05₹1.341,55440
21 jul. 2025₹1.315,25+10,40%₹1.215,20₹1.315,25₹1.215,204,0K
14 jul. 2025₹1.191,40+10,40%₹1.100,70₹1.191,40₹1.100,703,9K
7 jul. 2025₹1.079,15+10,37%₹997,35₹1.079,15₹997,3513,1K
30 jun. 2025₹977,80+10,39%₹903,45₹977,80₹903,4513,8K
23 jun. 2025₹885,75+10,39%₹818,40₹885,75₹818,40715
16 jun. 2025₹802,40+10,39%₹741,40₹802,40₹741,40603
9 jun. 2025₹726,90+10,40%₹671,60₹726,90₹671,60451
2 jun. 2025₹658,45+10,39%₹608,35₹658,45₹608,351,1K
26 may. 2025₹596,45+10,38%₹551,15₹596,45₹551,15884
19 may. 2025₹540,35+10,37%₹499,35₹540,35₹499,351,2K
12 may. 2025₹489,60+10,34%₹452,55₹489,60₹445,003,4K
5 may. 2025₹443,70-4,15%₹462,85₹462,90₹426,3010,3K
28 abr. 2025₹462,90+7,99%₹421,00₹463,85₹420,104,9K
21 abr. 2025₹428,65+10,38%₹380,60₹428,65₹380,602,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹3.891,15-19,83%₹4.651,00₹4.750,00₹3.740,0025,7K
1 may. 2026₹4.853,55+11,62%₹4.251,05₹4.900,00₹3.758,45122,9K
1 abr. 2026₹4.348,30-15,11%₹5.122,50₹5.122,55₹3.999,0037,7K
1 mar. 2026₹5.122,10+3,82%₹4.765,00₹5.173,00₹3.810,00111,7K
1 feb. 2026₹4.933,65-10,30%₹5.400,00₹5.900,00₹3.946,55163,7K
1 ene. 2026₹5.500,10+12,45%₹4.646,70₹5.506,85₹3.874,0074,7K
1 dic. 2025₹4.891,25+30,56%₹3.890,00₹5.050,00₹3.140,00148,2K
1 nov. 2025₹3.746,40+64,14%₹2.396,50₹3.746,40₹2.350,00149,8K
1 oct. 2025₹2.282,45-16,14%₹2.735,00₹2.735,00₹1.989,05118,1K
1 sept. 2025₹2.721,70+31,26%₹2.113,00₹2.721,70₹1.824,0576,8K
1 ago. 2025₹2.073,50+45,65%₹1.452,05₹2.073,50₹1.452,0515,8K
1 jul. 2025₹1.423,60+57,57%₹921,50₹1.423,60₹921,1534,6K
1 jun. 2025₹903,45+51,47%₹608,35₹903,45₹608,353,6K
1 may. 2025₹596,45+31,15%₹463,85₹596,45₹426,3016,6K
1 abr. 2025₹454,80+45,47%₹318,90₹454,80₹318,9015,5K
1 mar. 2025₹312,65+45,38%₹219,35₹312,65₹219,3538,8K
1 feb. 2025₹215,05+39,69%₹157,00₹215,05₹157,0010,3K
1 ene. 2025₹153,95+37,99%₹117,10₹153,95₹117,101,8K
1 dic. 2024₹111,570,00%₹111,57₹111,57₹111,5720
1 jun. 2022₹30,15+0,17%₹31,60₹31,60₹30,05500
1 abr. 2022₹30,10+2,38%₹30,10₹30,10₹30,10N/A
1 feb. 2022₹29,40+5,00%₹29,40₹29,40₹29,40N/A
1 ene. 2022₹28,00+9,80%₹26,75₹28,05₹26,70432
1 nov. 2021₹25,50+4,94%₹25,50₹25,50₹25,50452
1 oct. 2021₹24,300,00%₹20,65₹24,30₹20,00452
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹3.891,15-20,45%--20,45%₹4.646,70₹5.900,00₹3.740,00536,4K
2025₹4.891,25+4.284,02%-+4.284,02%₹117,10₹5.050,00₹117,10629,9K
2024₹111,57+270,05%-+270,05%₹111,57₹111,57₹111,5720
2022₹30,15+18,24%-+18,24%₹26,75₹31,60₹26,70932
2021₹25,500,00%-0,00%₹20,65₹25,50₹20,00904

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Midwest Gold Limited Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Midwest Gold Limited Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Midwest Gold Limited MIDWEST
53,15B Mid-cap 0,16 % -14,09 % -11,77 % -6,90 % -16,74 % 435,31 % 3.064,82 % 19.355,75 % 19.355,75 % 19.355,75 % 19.355,75 %
Ultratech Cement
Ultratech Cement ULTRACEMCO
3,53T Large-cap 6,22 % -0,18 % 3,31 % -2,23 % -3,66 % -0,95 % 33,41 % 66,08 % 236,57 % 1.053,40 % 1.581,72 %
Nuvoco Vistas
Nuvoco Vistas NUVOCO
107,00B Mid-cap 0,95 % -4,01 % 8,98 % -12,92 % -10,42 % -11,60 % -12,53 % -42,05 % -42,05 % -42,05 % -42,05 %
Star Cement
Star Cement STARCEMENT
93,67B Mid-cap 2,56 % -0,54 % 3,65 % -3,76 % -3,70 % 1,91 % 48,28 % 106,00 % 86,10 % 86,10 % 86,10 %
India Cements
India Cements INDIACEM
197,14B Mid-cap 6,07 % -1,45 % 11,02 % -5,56 % -9,56 % 18,05 % 75,61 % 101,43 % 276,53 % 376,48 % 198,59 %
Grasim Industries
Grasim Industries GRASIM
1,86T Large-cap 3,75 % 7,86 % 19,22 % 12,18 % 10,97 % 16,58 % 75,09 % 110,56 % 365,19 % 855,39 % 1.037,55 %

Calcule sus Rendimientos de Inversión en Midwest Gold Limited

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Midwest Gold Limited stock price in Oct 2021 was ₹20,00, A ₹1.000,00 lump sum investment in Midwest Gold Limited made 4 years ago would be worth approximately ₹195.315,00 today, representing a exceptional return of 19.431,50 %. This translates to an annualized return (CAGR) of 210,37 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹195.315,00
Rendimiento Anual (TCAC) 210,37 %
Acciones Posedas 50,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Midwest Gold Limited ha entregado un rendimiento total de 435,3%.

  • Máximo de 52 semanas alcanzó 5 900,00 INR el N/A.
  • Mínimo de 52 semanas tocó 741,40 INR el N/A.
  • Precio Actual cotizando a 3 906,30 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Midwest Gold Limited (midwest) habría crecido a aproximadamente 1 945 575,00 INR al July 19, 2026, representando un rendimiento total de 19 355,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 187,0% durante el período de 5 años.

Midwest Gold Limited (midwest) ha entregado un rendimiento anualizado de 69,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Midwest Gold Limited habría crecido a 1 945 575,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Midwest Gold Limited (midwest) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 19 355,8%.

Midwest Gold Limited (midwest) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+435,3%), 3 years (+3 064,8%), 5 years (+19 355,8%), 10 years (+19 355,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.