Mindspace Business (MINDSPACE) | Historial de Precios y Rendimientos | 2021 - 2026
Mindspace Business Parks REIT Large-cap Real Estate
Gráfico de Precios Históricos de Mindspace Business
Datos de Precios Históricos de Mindspace Business
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹463,22 | +0,60% | ₹460,44 | ₹465,50 | ₹460,44 | 11,5K |
| 12 jun. 2026 | ₹460,44 | +0,15% | ₹463,00 | ₹463,00 | ₹459,26 | 5,9K |
| 11 jun. 2026 | ₹459,74 | -0,57% | ₹459,60 | ₹461,85 | ₹459,12 | 2,6K |
| 10 jun. 2026 | ₹462,37 | +0,19% | ₹461,30 | ₹463,50 | ₹460,10 | 4,9K |
| 9 jun. 2026 | ₹461,48 | +0,32% | ₹460,10 | ₹465,38 | ₹460,00 | 7,4K |
| 8 jun. 2026 | ₹459,99 | +0,07% | ₹461,99 | ₹461,99 | ₹459,11 | 6,7K |
| 5 jun. 2026 | ₹459,69 | -0,39% | ₹461,50 | ₹461,51 | ₹458,86 | 6,2K |
| 4 jun. 2026 | ₹461,47 | +0,27% | ₹458,52 | ₹463,00 | ₹458,12 | 8,2K |
| 3 jun. 2026 | ₹460,21 | -0,98% | ₹464,99 | ₹464,99 | ₹457,40 | 4,6K |
| 2 jun. 2026 | ₹464,78 | +0,46% | ₹463,00 | ₹466,79 | ₹463,00 | 17,3K |
| 1 jun. 2026 | ₹462,66 | -0,18% | ₹464,29 | ₹465,45 | ₹461,50 | 10,3K |
| 29 may. 2026 | ₹463,50 | +0,70% | ₹460,30 | ₹464,95 | ₹459,00 | 100,3K |
| 27 may. 2026 | ₹460,29 | -0,90% | ₹464,45 | ₹464,45 | ₹459,10 | 90,0K |
| 26 may. 2026 | ₹464,45 | +0,54% | ₹459,61 | ₹465,65 | ₹458,64 | 52,7K |
| 25 may. 2026 | ₹461,94 | -0,66% | ₹469,50 | ₹469,50 | ₹461,50 | 5,4K |
| 22 may. 2026 | ₹462,84 | +0,67% | ₹459,77 | ₹465,00 | ₹459,51 | 5,5K |
| 21 may. 2026 | ₹459,77 | -0,58% | ₹462,44 | ₹462,44 | ₹459,00 | 6,7K |
| 20 may. 2026 | ₹462,44 | -1,67% | ₹470,00 | ₹470,00 | ₹461,58 | 7,5K |
| 19 may. 2026 | ₹470,29 | +1,99% | ₹463,70 | ₹472,09 | ₹458,10 | 4,4K |
| 18 may. 2026 | ₹461,10 | +0,17% | ₹462,40 | ₹464,36 | ₹455,11 | 6,4K |
| 15 may. 2026 | ₹460,33 | -1,17% | ₹463,01 | ₹465,77 | ₹456,35 | 7,7K |
| 14 may. 2026 | ₹465,77 | +0,83% | ₹463,97 | ₹468,05 | ₹458,01 | 5,3K |
| 13 may. 2026 | ₹461,92 | +0,45% | ₹460,00 | ₹462,70 | ₹456,16 | 7,1K |
| 12 may. 2026 | ₹459,84 | -0,62% | ₹458,00 | ₹463,97 | ₹457,00 | 120,3K |
| 11 may. 2026 | ₹462,73 | -0,49% | ₹465,90 | ₹465,90 | ₹460,00 | 12,1K |
| 8 may. 2026 | ₹464,99 | +0,58% | ₹462,20 | ₹466,86 | ₹459,00 | 9,6K |
| 7 may. 2026 | ₹462,30 | -0,26% | ₹460,30 | ₹463,80 | ₹460,00 | 24,2K |
| 6 may. 2026 | ₹463,51 | +0,27% | ₹463,97 | ₹464,85 | ₹461,00 | 3,6K |
| 5 may. 2026 | ₹462,26 | -1,96% | ₹467,00 | ₹467,50 | ₹462,00 | 18,9K |
| 4 may. 2026 | ₹471,49 | +1,05% | ₹474,00 | ₹475,00 | ₹469,00 | 8,6K |
| 30 abr. 2026 | ₹466,61 | +0,04% | ₹469,30 | ₹473,46 | ₹466,00 | 10,7K |
| 29 abr. 2026 | ₹466,42 | +0,03% | ₹468,80 | ₹469,09 | ₹465,32 | 5,7K |
| 28 abr. 2026 | ₹466,27 | -0,59% | ₹469,05 | ₹472,00 | ₹465,34 | 4,2K |
| 27 abr. 2026 | ₹469,05 | -0,29% | ₹471,00 | ₹474,24 | ₹467,00 | 6,5K |
| 24 abr. 2026 | ₹470,40 | +0,07% | ₹470,06 | ₹473,91 | ₹468,02 | 3,2K |
| 23 abr. 2026 | ₹470,06 | -0,02% | ₹468,15 | ₹475,50 | ₹468,15 | 5,6K |
| 22 abr. 2026 | ₹470,14 | -1,75% | ₹482,40 | ₹482,40 | ₹469,18 | 205,4K |
| 21 abr. 2026 | ₹478,49 | +1,83% | ₹475,20 | ₹481,22 | ₹470,00 | 4,6K |
| 20 abr. 2026 | ₹469,90 | -0,37% | ₹470,60 | ₹474,62 | ₹466,02 | 7,1K |
| 17 abr. 2026 | ₹471,64 | -0,10% | ₹472,10 | ₹474,61 | ₹470,00 | 5,0K |
| 16 abr. 2026 | ₹472,10 | -1,14% | ₹477,53 | ₹478,94 | ₹471,33 | 12,0K |
| 15 abr. 2026 | ₹477,53 | -0,13% | ₹480,59 | ₹484,78 | ₹476,45 | 6,9K |
| 13 abr. 2026 | ₹478,15 | -0,73% | ₹483,99 | ₹483,99 | ₹475,50 | 4,8K |
| 10 abr. 2026 | ₹481,67 | +0,98% | ₹481,99 | ₹483,00 | ₹478,16 | 3,0K |
| 9 abr. 2026 | ₹476,98 | +0,30% | ₹474,00 | ₹480,00 | ₹471,30 | 5,1K |
| 8 abr. 2026 | ₹475,57 | +2,94% | ₹468,20 | ₹478,13 | ₹464,11 | 7,9K |
| 7 abr. 2026 | ₹461,97 | -0,16% | ₹458,60 | ₹465,53 | ₹458,60 | 6,8K |
| 6 abr. 2026 | ₹462,70 | +1,48% | ₹458,00 | ₹466,41 | ₹457,15 | 4,6K |
| 2 abr. 2026 | ₹455,96 | +1,27% | ₹452,00 | ₹464,38 | ₹447,00 | 9,7K |
| 1 abr. 2026 | ₹450,26 | +0,22% | ₹448,50 | ₹461,00 | ₹448,00 | 11,3K |
| 30 mar. 2026 | ₹449,25 | -1,48% | ₹455,02 | ₹462,50 | ₹447,00 | 17,1K |
| 27 mar. 2026 | ₹456,00 | -1,88% | ₹464,26 | ₹465,43 | ₹452,35 | 10,4K |
| 25 mar. 2026 | ₹464,74 | +2,06% | ₹457,75 | ₹465,75 | ₹456,58 | 4,6K |
| 24 mar. 2026 | ₹455,34 | +1,72% | ₹446,50 | ₹457,00 | ₹446,50 | 8,1K |
| 23 mar. 2026 | ₹447,62 | -2,36% | ₹458,00 | ₹460,28 | ₹445,00 | 10,2K |
| 20 mar. 2026 | ₹458,45 | +1,29% | ₹451,00 | ₹463,50 | ₹451,00 | 11,3K |
| 19 mar. 2026 | ₹452,60 | -0,55% | ₹453,99 | ₹454,90 | ₹443,59 | 9,3K |
| 18 mar. 2026 | ₹455,09 | -0,86% | ₹460,80 | ₹461,00 | ₹453,50 | 4,4K |
| 17 mar. 2026 | ₹459,06 | +0,97% | ₹454,00 | ₹460,00 | ₹454,00 | 4,5K |
| 16 mar. 2026 | ₹454,64 | +0,24% | ₹454,00 | ₹457,75 | ₹453,00 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹460,44 | +0,16% | ₹461,99 | ₹465,38 | ₹459,11 | 27,4K |
| 1 jun. 2026 | ₹459,69 | -0,82% | ₹464,29 | ₹466,79 | ₹457,40 | 46,7K |
| 25 may. 2026 | ₹463,50 | -0,32% | ₹469,50 | ₹469,50 | ₹458,64 | 248,5K |
| 18 may. 2026 | ₹465,00 | +1,01% | ₹462,40 | ₹472,09 | ₹455,11 | 30,4K |
| 11 may. 2026 | ₹460,33 | -1,00% | ₹465,90 | ₹468,05 | ₹456,16 | 152,5K |
| 4 may. 2026 | ₹464,99 | -0,35% | ₹474,00 | ₹475,00 | ₹459,00 | 64,9K |
| 27 abr. 2026 | ₹466,61 | -0,81% | ₹471,00 | ₹474,24 | ₹465,32 | 27,1K |
| 20 abr. 2026 | ₹470,40 | -0,26% | ₹470,60 | ₹482,40 | ₹466,02 | 226,0K |
| 13 abr. 2026 | ₹471,64 | -2,08% | ₹483,99 | ₹484,78 | ₹470,00 | 28,8K |
| 6 abr. 2026 | ₹481,67 | +5,64% | ₹458,00 | ₹483,00 | ₹457,15 | 27,4K |
| 30 mar. 2026 | ₹455,96 | -0,01% | ₹455,02 | ₹464,38 | ₹447,00 | 38,2K |
| 23 mar. 2026 | ₹456,00 | -0,53% | ₹458,00 | ₹465,75 | ₹445,00 | 33,3K |
| 16 mar. 2026 | ₹458,45 | +1,08% | ₹454,00 | ₹463,50 | ₹443,59 | 32,4K |
| 9 mar. 2026 | ₹453,54 | -1,52% | ₹462,90 | ₹465,98 | ₹448,10 | 33,3K |
| 2 mar. 2026 | ₹460,53 | -0,44% | ₹457,00 | ₹465,00 | ₹441,28 | 146,4K |
| 23 feb. 2026 | ₹462,58 | -5,81% | ₹496,99 | ₹496,99 | ₹457,47 | 37,3K |
| 16 feb. 2026 | ₹491,13 | -0,81% | ₹491,50 | ₹497,61 | ₹486,33 | 33,4K |
| 9 feb. 2026 | ₹495,14 | +0,14% | ₹501,00 | ₹511,57 | ₹487,00 | 43,7K |
| 2 feb. 2026 | ₹494,46 | +0,01% | ₹491,00 | ₹495,24 | ₹482,00 | 38,6K |
| 26 ene. 2026 | ₹494,42 | +0,88% | ₹492,00 | ₹508,42 | ₹485,58 | 415,1K |
| 19 ene. 2026 | ₹490,13 | -0,10% | ₹493,50 | ₹493,50 | ₹483,99 | 134,7K |
| 12 ene. 2026 | ₹490,64 | +1,28% | ₹485,25 | ₹492,50 | ₹471,25 | 36,7K |
| 5 ene. 2026 | ₹484,42 | +2,13% | ₹479,40 | ₹494,80 | ₹477,62 | 32,3K |
| 29 dic. 2025 | ₹474,34 | +0,73% | ₹474,40 | ₹477,75 | ₹463,40 | 29,6K |
| 22 dic. 2025 | ₹470,89 | -0,59% | ₹472,00 | ₹483,70 | ₹460,00 | 42,8K |
| 15 dic. 2025 | ₹473,70 | -0,31% | ₹475,40 | ₹477,70 | ₹455,50 | 37,2K |
| 8 dic. 2025 | ₹475,16 | -3,45% | ₹500,00 | ₹501,24 | ₹473,64 | 45,2K |
| 1 dic. 2025 | ₹492,16 | +7,12% | ₹462,68 | ₹499,00 | ₹461,20 | 35,8K |
| 24 nov. 2025 | ₹459,43 | -1,80% | ₹468,00 | ₹472,76 | ₹455,00 | 254,8K |
| 17 nov. 2025 | ₹467,86 | +1,84% | ₹463,40 | ₹474,70 | ₹453,00 | 199,0K |
| 10 nov. 2025 | ₹459,42 | -1,31% | ₹465,51 | ₹466,25 | ₹457,00 | 26,7K |
| 3 nov. 2025 | ₹465,51 | +0,13% | ₹466,89 | ₹472,50 | ₹450,66 | 554,0K |
| 27 oct. 2025 | ₹464,89 | +0,34% | ₹465,25 | ₹467,25 | ₹457,50 | 26,0K |
| 20 oct. 2025 | ₹463,30 | -0,46% | ₹465,45 | ₹471,90 | ₹457,02 | 34,2K |
| 13 oct. 2025 | ₹465,45 | +1,54% | ₹458,00 | ₹475,50 | ₹453,00 | 35,6K |
| 6 oct. 2025 | ₹458,38 | +0,31% | ₹461,30 | ₹461,30 | ₹445,55 | 34,5K |
| 29 sept. 2025 | ₹456,97 | +0,40% | ₹455,16 | ₹469,00 | ₹451,31 | 50,6K |
| 22 sept. 2025 | ₹455,16 | +3,98% | ₹435,00 | ₹460,01 | ₹435,00 | 52,3K |
| 15 sept. 2025 | ₹437,73 | +3,47% | ₹424,25 | ₹454,95 | ₹423,50 | 134,5K |
| 8 sept. 2025 | ₹423,05 | +0,42% | ₹423,20 | ₹427,00 | ₹417,10 | 46,8K |
| 1 sept. 2025 | ₹421,28 | -0,52% | ₹426,00 | ₹434,88 | ₹420,50 | 31,5K |
| 25 ago. 2025 | ₹423,48 | +0,01% | ₹425,49 | ₹426,00 | ₹418,18 | 22,1K |
| 18 ago. 2025 | ₹423,45 | +0,29% | ₹425,00 | ₹428,28 | ₹415,66 | 32,2K |
| 11 ago. 2025 | ₹422,24 | +0,78% | ₹420,95 | ₹423,00 | ₹414,97 | 23,7K |
| 4 ago. 2025 | ₹418,99 | +1,39% | ₹415,00 | ₹430,00 | ₹413,50 | 43,3K |
| 28 jul. 2025 | ₹413,24 | -1,33% | ₹422,00 | ₹424,49 | ₹409,28 | 36,5K |
| 21 jul. 2025 | ₹418,81 | -0,27% | ₹420,80 | ₹429,95 | ₹417,55 | 46,6K |
| 14 jul. 2025 | ₹419,94 | -0,21% | ₹421,40 | ₹424,00 | ₹414,50 | 27,1K |
| 7 jul. 2025 | ₹420,84 | +3,45% | ₹408,00 | ₹421,75 | ₹402,55 | 20,7K |
| 30 jun. 2025 | ₹406,82 | +0,12% | ₹408,20 | ₹409,05 | ₹394,01 | 53,6K |
| 23 jun. 2025 | ₹406,33 | +1,11% | ₹398,00 | ₹413,77 | ₹394,55 | 30,0K |
| 16 jun. 2025 | ₹401,88 | -4,59% | ₹422,10 | ₹424,70 | ₹400,26 | 19,5K |
| 9 jun. 2025 | ₹421,20 | +4,44% | ₹405,90 | ₹425,95 | ₹403,51 | 32,2K |
| 2 jun. 2025 | ₹403,31 | +2,04% | ₹397,00 | ₹404,99 | ₹393,80 | 58,9K |
| 26 may. 2025 | ₹395,25 | +1,32% | ₹390,10 | ₹406,00 | ₹389,00 | 20,2K |
| 19 may. 2025 | ₹390,10 | -1,70% | ₹392,00 | ₹398,40 | ₹386,43 | 18,4K |
| 12 may. 2025 | ₹396,86 | +3,61% | ₹382,10 | ₹399,30 | ₹379,00 | 27,7K |
| 5 may. 2025 | ₹383,05 | +0,57% | ₹380,88 | ₹391,83 | ₹376,41 | 31,5K |
| 28 abr. 2025 | ₹380,88 | +0,23% | ₹380,00 | ₹396,90 | ₹377,00 | 33,1K |
| 21 abr. 2025 | ₹380,00 | +0,50% | ₹376,20 | ₹386,65 | ₹373,55 | 23,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹460,44 | -0,66% | ₹464,29 | ₹466,79 | ₹457,40 | 74,0K |
| 1 may. 2026 | ₹463,50 | -0,67% | ₹474,00 | ₹475,00 | ₹455,11 | 496,3K |
| 1 abr. 2026 | ₹466,61 | +3,86% | ₹448,50 | ₹484,78 | ₹447,00 | 330,3K |
| 1 mar. 2026 | ₹449,25 | -2,88% | ₹457,00 | ₹465,98 | ₹441,28 | 262,5K |
| 1 feb. 2026 | ₹462,58 | -7,16% | ₹497,00 | ₹511,57 | ₹457,47 | 158,2K |
| 1 ene. 2026 | ₹498,25 | +4,88% | ₹476,50 | ₹499,99 | ₹471,25 | 621,8K |
| 1 dic. 2025 | ₹475,07 | +3,40% | ₹462,68 | ₹501,24 | ₹455,50 | 182,5K |
| 1 nov. 2025 | ₹459,43 | -1,17% | ₹466,89 | ₹474,70 | ₹450,66 | 1,0M |
| 1 oct. 2025 | ₹464,89 | +2,30% | ₹462,27 | ₹475,50 | ₹445,55 | 156,5K |
| 1 sept. 2025 | ₹454,46 | +7,32% | ₹426,00 | ₹469,00 | ₹417,10 | 289,4K |
| 1 ago. 2025 | ₹423,48 | +2,11% | ₹411,15 | ₹430,00 | ₹409,28 | 131,6K |
| 1 jul. 2025 | ₹414,73 | +3,59% | ₹399,00 | ₹429,95 | ₹394,01 | 170,3K |
| 1 jun. 2025 | ₹400,35 | +1,29% | ₹397,00 | ₹425,95 | ₹393,80 | 144,3K |
| 1 may. 2025 | ₹395,25 | +2,73% | ₹385,00 | ₹406,00 | ₹376,41 | 110,4K |
| 1 abr. 2025 | ₹384,73 | +2,60% | ₹375,00 | ₹386,65 | ₹363,00 | 115,0K |
| 1 mar. 2025 | ₹374,98 | +3,25% | ₹360,00 | ₹377,99 | ₹353,00 | 90,2K |
| 1 feb. 2025 | ₹363,16 | -2,94% | ₹375,00 | ₹378,80 | ₹354,10 | 198,8K |
| 1 ene. 2025 | ₹374,15 | +3,07% | ₹363,02 | ₹384,53 | ₹360,00 | 124,7K |
| 1 dic. 2024 | ₹363,02 | -1,77% | ₹366,50 | ₹379,50 | ₹353,66 | 600,7K |
| 1 nov. 2024 | ₹369,55 | -0,82% | ₹374,00 | ₹384,99 | ₹365,10 | 69,8K |
| 1 oct. 2024 | ₹372,60 | +4,59% | ₹359,30 | ₹377,70 | ₹351,01 | 125,2K |
| 1 sept. 2024 | ₹356,24 | +5,13% | ₹337,50 | ₹364,63 | ₹334,50 | 188,2K |
| 1 ago. 2024 | ₹338,85 | -1,20% | ₹343,80 | ₹350,00 | ₹334,20 | 147,1K |
| 1 jul. 2024 | ₹342,98 | +2,66% | ₹333,56 | ₹346,00 | ₹331,55 | 316,4K |
| 1 jun. 2024 | ₹334,09 | -2,69% | ₹340,35 | ₹351,80 | ₹331,00 | 180,8K |
| 1 may. 2024 | ₹343,31 | -3,33% | ₹369,00 | ₹369,00 | ₹335,44 | 109,8K |
| 1 abr. 2024 | ₹355,14 | +3,36% | ₹343,60 | ₹364,25 | ₹338,00 | 97,9K |
| 1 mar. 2024 | ₹343,60 | +1,05% | ₹340,04 | ₹350,00 | ₹330,33 | 104,7K |
| 1 feb. 2024 | ₹340,04 | +5,74% | ₹320,20 | ₹345,30 | ₹320,20 | 223,4K |
| 1 ene. 2024 | ₹321,59 | -0,24% | ₹325,00 | ₹336,50 | ₹316,10 | 162,9K |
| 1 dic. 2023 | ₹322,35 | +0,78% | ₹322,00 | ₹331,10 | ₹310,50 | 248,3K |
| 1 nov. 2023 | ₹319,84 | +3,37% | ₹311,90 | ₹329,79 | ₹307,00 | 174,2K |
| 1 oct. 2023 | ₹309,41 | -1,32% | ₹308,65 | ₹364,30 | ₹305,00 | 134,9K |
| 1 sept. 2023 | ₹313,55 | +1,49% | ₹306,06 | ₹335,00 | ₹305,31 | 2,1M |
| 1 ago. 2023 | ₹308,95 | +0,52% | ₹307,45 | ₹312,80 | ₹298,80 | 199,1K |
| 1 jul. 2023 | ₹307,35 | -0,66% | ₹299,15 | ₹308,00 | ₹299,15 | 169,7K |
| 1 jun. 2023 | ₹309,40 | +1,00% | ₹305,12 | ₹314,20 | ₹298,15 | 342,0K |
| 1 may. 2023 | ₹306,34 | -3,48% | ₹317,37 | ₹329,60 | ₹304,00 | 135,9K |
| 1 abr. 2023 | ₹317,37 | -3,22% | ₹327,92 | ₹329,80 | ₹311,30 | 80,0K |
| 1 mar. 2023 | ₹327,92 | +11,91% | ₹293,01 | ₹334,69 | ₹293,00 | 253,3K |
| 1 feb. 2023 | ₹293,01 | -11,13% | ₹331,80 | ₹332,05 | ₹290,36 | 215,2K |
| 1 ene. 2023 | ₹329,70 | -1,58% | ₹334,99 | ₹344,78 | ₹325,00 | 103,0K |
| 1 dic. 2022 | ₹334,99 | +0,15% | ₹335,00 | ₹344,54 | ₹329,00 | 158,3K |
| 1 nov. 2022 | ₹334,49 | -5,99% | ₹356,00 | ₹361,65 | ₹326,65 | 202,8K |
| 1 oct. 2022 | ₹355,82 | -2,40% | ₹364,10 | ₹378,00 | ₹342,65 | 1,4M |
| 1 sept. 2022 | ₹364,56 | -1,16% | ₹371,90 | ₹388,00 | ₹360,00 | 552,6K |
| 1 ago. 2022 | ₹368,82 | +2,38% | ₹365,00 | ₹378,26 | ₹359,00 | 174,0K |
| 1 jul. 2022 | ₹360,26 | +2,93% | ₹350,25 | ₹369,90 | ₹340,00 | 126,3K |
| 1 jun. 2022 | ₹350,01 | +1,61% | ₹347,50 | ₹360,00 | ₹340,85 | 171,8K |
| 1 may. 2022 | ₹344,47 | -1,24% | ₹351,73 | ₹356,50 | ₹330,65 | 171,5K |
| 1 abr. 2022 | ₹348,79 | +0,66% | ₹346,00 | ₹359,29 | ₹343,30 | 11,5M |
| 1 mar. 2022 | ₹346,51 | -2,96% | ₹356,01 | ₹360,09 | ₹333,66 | 144,4K |
| 1 feb. 2022 | ₹357,08 | +3,97% | ₹347,19 | ₹365,00 | ₹336,65 | 158,6K |
| 1 ene. 2022 | ₹343,45 | +4,89% | ₹334,80 | ₹358,00 | ₹311,49 | 55,2M |
| 1 dic. 2021 | ₹327,44 | +3,04% | ₹319,99 | ₹334,90 | ₹315,40 | 187,4K |
| 1 nov. 2021 | ₹317,77 | -3,35% | ₹326,20 | ₹335,00 | ₹305,60 | 206,8K |
| 1 oct. 2021 | ₹328,77 | +7,19% | ₹310,00 | ₹342,00 | ₹295,00 | 612,7K |
| 1 sept. 2021 | ₹306,73 | +5,22% | ₹292,89 | ₹307,33 | ₹285,00 | 250,5K |
| 1 ago. 2021 | ₹291,51 | +2,76% | ₹284,88 | ₹300,00 | ₹284,00 | 415,5K |
| 1 jul. 2021 | ₹283,68 | +0,24% | ₹285,00 | ₹287,00 | ₹279,90 | 349,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹460,44 | -3,08% | ₹5,83 | -1,86% | ₹476,50 | ₹511,57 | ₹441,28 | 1,9M |
| 2025 | ₹475,07 | +30,87% | ₹23,38 | +37,31% | ₹363,02 | ₹501,24 | ₹353,00 | 2,7M |
| 2024 | ₹363,02 | +12,62% | ₹19,76 | +18,70% | ₹325,00 | ₹384,99 | ₹316,10 | 2,3M |
| 2023 | ₹322,35 | -3,77% | ₹19,20 | +1,96% | ₹334,99 | ₹364,30 | ₹290,36 | 4,2M |
| 2022 | ₹334,99 | +2,31% | ₹18,74 | +7,91% | ₹334,80 | ₹388,00 | ₹311,49 | 70,1M |
| 2021 | ₹327,44 | +2,07% | ₹18,79 | +7,98% | ₹318,00 | ₹348,00 | ₹275,16 | 5,5M |
| 2020 | ₹320,81 | 0,00% | - | 0,00% | ₹304,00 | ₹341,00 | ₹298,50 | 7,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mindspace Business Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mindspace Business Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mindspace Business
MINDSPACE
|
304,76B Large-cap | 0,70 % | 0,63 % | 1,89 % | -1,98 % | -2,41 % | 9,32 % | 49,41 % | 61,76 % | 51,53 % | 51,53 % | 51,53 % |
|
Brookfield India
BIRET
|
240,90B Large-cap | 0,14 % | -0,50 % | -4,95 % | -2,85 % | -4,21 % | 3,98 % | 19,79 % | 20,55 % | 29,94 % | 29,94 % | 29,94 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Embassy Office Parks
EMBASSY
|
404,77B Large-cap | 0,82 % | 2,15 % | 1,73 % | -1,89 % | -1,36 % | 8,75 % | 45,01 % | 29,92 % | 30,93 % | 30,93 % | 30,93 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
Calcule sus Rendimientos de Inversión en Mindspace Business
Análisis de Rendimiento de Inversión a Largo Plazo
Mindspace Business stock price in Aug 2020 was ₹303,87, A ₹1.000,00 lump sum investment in Mindspace Business made 5 years ago would be worth approximately ₹1.872,25 today, representing a solid return of 87,22 %. This translates to an annualized return (CAGR) of 11,29 %. During this period, Mindspace Business paid out ₹105,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 10 Meses (Aug 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.872,25
Rendimiento Anual (TCAC)
11,29 %
Dividendos Totales
₹347,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mindspace Business (MINDSPACE) durante los últimos 12 meses?
Durante los últimos 12 meses, Mindspace Business ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 511,57 INR el N/A.
- Mínimo de 52 semanas tocó 394,01 INR el N/A.
- Precio Actual cotizando a 463,22 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mindspace Business (MINDSPACE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mindspace Business (mindspace) habría crecido a aproximadamente 16 176,00 INR al July 19, 2026, representando un rendimiento total de 61,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mindspace Business con el sector Real Estate?
Mindspace Business (mindspace) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mindspace Business habría crecido a 15 153,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mindspace Business?
Mindspace Business (mindspace) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 61,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mindspace Business ha logrado históricamente?
Mindspace Business (mindspace) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 3 years (+49,4%), 5 years (+61,8%), 10 years (+51,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.