Mitsu Chem Plast (MITSU) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Mitsu Chem Plast
Datos de Precios Históricos de Mitsu Chem Plast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹108,40 | +8,08% | ₹99,00 | ₹112,60 | ₹98,30 | 9,4K |
| 14 ago. 2025 | ₹100,30 | +1,72% | ₹98,95 | ₹101,35 | ₹98,30 | 4,1K |
| 13 ago. 2025 | ₹98,60 | -2,67% | ₹101,30 | ₹103,70 | ₹95,00 | 13,2K |
| 12 ago. 2025 | ₹101,30 | +1,05% | ₹100,40 | ₹102,95 | ₹100,40 | 2,2K |
| 11 ago. 2025 | ₹100,25 | -5,11% | ₹104,00 | ₹105,85 | ₹97,80 | 17,4K |
| 8 ago. 2025 | ₹105,65 | -4,35% | ₹110,00 | ₹110,00 | ₹105,00 | 6,2K |
| 7 ago. 2025 | ₹110,45 | -0,67% | ₹114,00 | ₹114,00 | ₹106,90 | 5,0K |
| 6 ago. 2025 | ₹111,20 | -3,68% | ₹116,05 | ₹117,75 | ₹111,00 | 8,7K |
| 5 ago. 2025 | ₹115,45 | +1,36% | ₹113,95 | ₹118,35 | ₹113,00 | 17,0K |
| 4 ago. 2025 | ₹113,90 | -2,02% | ₹119,35 | ₹119,40 | ₹113,10 | 10,1K |
| 1 ago. 2025 | ₹116,25 | 0,00% | ₹121,80 | ₹121,80 | ₹115,00 | 6,4K |
| 31 jul. 2025 | ₹116,25 | -2,39% | ₹115,20 | ₹119,40 | ₹115,20 | 13,8K |
| 30 jul. 2025 | ₹119,10 | +1,45% | ₹117,95 | ₹119,35 | ₹116,75 | 7,1K |
| 29 jul. 2025 | ₹117,40 | -1,10% | ₹121,50 | ₹121,50 | ₹117,00 | 12,2K |
| 28 jul. 2025 | ₹118,70 | -0,21% | ₹121,05 | ₹121,05 | ₹116,95 | 11,0K |
| 25 jul. 2025 | ₹118,95 | +1,10% | ₹117,65 | ₹119,65 | ₹117,60 | 15,1K |
| 24 jul. 2025 | ₹117,65 | -1,42% | ₹119,45 | ₹119,75 | ₹116,10 | 12,5K |
| 23 jul. 2025 | ₹119,35 | -0,67% | ₹120,10 | ₹120,10 | ₹115,50 | 8,2K |
| 22 jul. 2025 | ₹120,15 | +1,61% | ₹118,30 | ₹121,15 | ₹118,10 | 4,4K |
| 21 jul. 2025 | ₹118,25 | -0,84% | ₹119,25 | ₹119,90 | ₹116,45 | 5,3K |
| 18 jul. 2025 | ₹119,25 | -2,57% | ₹122,40 | ₹122,40 | ₹117,25 | 4,3K |
| 17 jul. 2025 | ₹122,40 | +0,58% | ₹123,50 | ₹123,50 | ₹120,60 | 5,3K |
| 16 jul. 2025 | ₹121,70 | -0,94% | ₹125,00 | ₹125,00 | ₹120,05 | 4,1K |
| 15 jul. 2025 | ₹122,85 | +4,07% | ₹119,00 | ₹126,00 | ₹118,00 | 11,4K |
| 14 jul. 2025 | ₹118,05 | -1,38% | ₹118,00 | ₹119,00 | ₹116,05 | 11,0K |
| 11 jul. 2025 | ₹119,70 | +0,17% | ₹117,15 | ₹121,10 | ₹117,15 | 6,1K |
| 10 jul. 2025 | ₹119,50 | +1,19% | ₹118,05 | ₹120,00 | ₹115,40 | 6,9K |
| 9 jul. 2025 | ₹118,10 | -0,76% | ₹120,35 | ₹121,00 | ₹118,00 | 5,8K |
| 8 jul. 2025 | ₹119,00 | +1,67% | ₹118,00 | ₹122,95 | ₹116,05 | 12,9K |
| 7 jul. 2025 | ₹117,05 | -0,89% | ₹118,10 | ₹118,10 | ₹115,00 | 7,3K |
| 4 jul. 2025 | ₹118,10 | -0,76% | ₹117,45 | ₹119,00 | ₹116,25 | 3,2K |
| 3 jul. 2025 | ₹119,00 | +1,80% | ₹119,65 | ₹119,95 | ₹116,20 | 5,8K |
| 2 jul. 2025 | ₹116,90 | -1,52% | ₹116,95 | ₹122,90 | ₹116,00 | 9,1K |
| 1 jul. 2025 | ₹118,70 | -0,08% | ₹119,00 | ₹119,90 | ₹116,20 | 6,9K |
| 30 jun. 2025 | ₹118,80 | +1,15% | ₹116,00 | ₹119,00 | ₹115,35 | 4,7K |
| 27 jun. 2025 | ₹117,45 | +1,86% | ₹114,00 | ₹117,90 | ₹113,30 | 8,1K |
| 26 jun. 2025 | ₹115,30 | +1,50% | ₹114,00 | ₹117,35 | ₹114,00 | 10,3K |
| 25 jun. 2025 | ₹113,60 | -0,18% | ₹115,20 | ₹115,20 | ₹111,65 | 7,8K |
| 24 jun. 2025 | ₹113,80 | -1,04% | ₹118,95 | ₹118,95 | ₹112,20 | 4,3K |
| 23 jun. 2025 | ₹115,00 | +1,01% | ₹111,00 | ₹115,80 | ₹111,00 | 5,7K |
| 20 jun. 2025 | ₹113,85 | +1,61% | ₹114,60 | ₹114,60 | ₹111,00 | 4,2K |
| 19 jun. 2025 | ₹112,05 | -1,10% | ₹112,00 | ₹115,00 | ₹111,00 | 8,3K |
| 18 jun. 2025 | ₹113,30 | +1,16% | ₹112,00 | ₹114,90 | ₹111,00 | 7,4K |
| 17 jun. 2025 | ₹112,00 | -1,32% | ₹111,00 | ₹116,05 | ₹111,00 | 8,9K |
| 16 jun. 2025 | ₹113,50 | -2,95% | ₹116,00 | ₹116,00 | ₹111,45 | 6,6K |
| 13 jun. 2025 | ₹116,95 | -0,09% | ₹117,05 | ₹120,25 | ₹113,50 | 5,2K |
| 12 jun. 2025 | ₹117,05 | -2,25% | ₹119,95 | ₹120,30 | ₹116,10 | 5,7K |
| 11 jun. 2025 | ₹119,75 | +0,93% | ₹118,15 | ₹121,50 | ₹117,00 | 8,2K |
| 10 jun. 2025 | ₹118,65 | -1,66% | ₹124,90 | ₹124,90 | ₹116,00 | 11,4K |
| 9 jun. 2025 | ₹120,65 | -1,27% | ₹127,80 | ₹127,80 | ₹116,60 | 16,6K |
| 6 jun. 2025 | ₹122,20 | +0,58% | ₹123,00 | ₹124,50 | ₹120,00 | 13,1K |
| 5 jun. 2025 | ₹121,50 | +2,02% | ₹117,95 | ₹123,00 | ₹116,00 | 13,6K |
| 4 jun. 2025 | ₹119,10 | +4,66% | ₹114,00 | ₹119,50 | ₹112,05 | 22,9K |
| 3 jun. 2025 | ₹113,80 | -2,32% | ₹116,60 | ₹118,00 | ₹113,15 | 11,6K |
| 2 jun. 2025 | ₹116,50 | -0,05% | ₹117,10 | ₹117,10 | ₹112,00 | 7,5K |
| 30 may. 2025 | ₹116,56 | +0,03% | ₹116,53 | ₹116,84 | ₹114,50 | 9,7K |
| 29 may. 2025 | ₹116,53 | +1,35% | ₹114,98 | ₹117,00 | ₹112,01 | 8,5K |
| 28 may. 2025 | ₹114,98 | +0,06% | ₹115,36 | ₹115,66 | ₹112,11 | 4,6K |
| 27 may. 2025 | ₹114,91 | +0,86% | ₹111,00 | ₹115,87 | ₹111,00 | 7,3K |
| 26 may. 2025 | ₹113,93 | +2,69% | ₹112,96 | ₹114,35 | ₹111,01 | 9,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹100,30 | -5,06% | ₹104,00 | ₹105,85 | ₹95,00 | 36,8K |
| 4 ago. 2025 | ₹105,65 | -9,12% | ₹119,35 | ₹119,40 | ₹105,00 | 46,9K |
| 28 jul. 2025 | ₹116,25 | -2,27% | ₹121,05 | ₹121,80 | ₹115,00 | 50,5K |
| 21 jul. 2025 | ₹118,95 | -0,25% | ₹119,25 | ₹121,15 | ₹115,50 | 45,5K |
| 14 jul. 2025 | ₹119,25 | -0,38% | ₹118,00 | ₹126,00 | ₹116,05 | 36,1K |
| 7 jul. 2025 | ₹119,70 | +1,35% | ₹118,10 | ₹122,95 | ₹115,00 | 38,9K |
| 30 jun. 2025 | ₹118,10 | +0,55% | ₹116,00 | ₹122,90 | ₹115,35 | 29,7K |
| 23 jun. 2025 | ₹117,45 | +3,16% | ₹111,00 | ₹118,95 | ₹111,00 | 36,3K |
| 16 jun. 2025 | ₹113,85 | -2,65% | ₹116,00 | ₹116,05 | ₹111,00 | 35,3K |
| 9 jun. 2025 | ₹116,95 | -4,30% | ₹127,80 | ₹127,80 | ₹113,50 | 47,1K |
| 2 jun. 2025 | ₹122,20 | +4,84% | ₹117,10 | ₹124,50 | ₹112,00 | 68,8K |
| 26 may. 2025 | ₹116,56 | +5,06% | ₹112,96 | ₹117,00 | ₹111,00 | 39,8K |
| 19 may. 2025 | ₹110,95 | -5,22% | ₹119,06 | ₹120,01 | ₹108,00 | 69,5K |
| 12 may. 2025 | ₹117,06 | +10,85% | ₹109,00 | ₹119,90 | ₹108,00 | 92,8K |
| 5 may. 2025 | ₹105,60 | +6,45% | ₹101,90 | ₹109,04 | ₹96,20 | 85,4K |
| 28 abr. 2025 | ₹99,20 | -1,36% | ₹100,50 | ₹110,00 | ₹97,00 | 40,1K |
| 21 abr. 2025 | ₹100,57 | -4,66% | ₹106,40 | ₹113,95 | ₹96,10 | 52,5K |
| 14 abr. 2025 | ₹105,49 | +10,67% | ₹100,05 | ₹113,99 | ₹100,05 | 118,1K |
| 7 abr. 2025 | ₹95,32 | -3,37% | ₹94,00 | ₹98,10 | ₹86,02 | 35,8K |
| 31 mar. 2025 | ₹98,64 | +16,87% | ₹84,98 | ₹104,99 | ₹84,98 | 127,0K |
| 24 mar. 2025 | ₹84,40 | -9,36% | ₹91,00 | ₹93,98 | ₹83,25 | 252,7K |
| 17 mar. 2025 | ₹93,12 | +1,94% | ₹92,42 | ₹97,48 | ₹89,00 | 83,9K |
| 10 mar. 2025 | ₹91,35 | -8,26% | ₹100,00 | ₹100,78 | ₹90,00 | 147,5K |
| 3 mar. 2025 | ₹99,58 | +8,00% | ₹98,00 | ₹106,50 | ₹92,20 | 147,3K |
| 24 feb. 2025 | ₹92,20 | -6,82% | ₹99,95 | ₹99,95 | ₹88,40 | 77,5K |
| 17 feb. 2025 | ₹98,95 | +0,51% | ₹96,10 | ₹103,90 | ₹91,45 | 63,3K |
| 10 feb. 2025 | ₹98,45 | -9,51% | ₹105,70 | ₹110,00 | ₹94,85 | 71,8K |
| 3 feb. 2025 | ₹108,80 | +1,45% | ₹107,25 | ₹124,95 | ₹101,95 | 128,6K |
| 27 ene. 2025 | ₹107,25 | -1,33% | ₹107,95 | ₹110,95 | ₹98,05 | 65,5K |
| 20 ene. 2025 | ₹108,70 | -1,14% | ₹112,95 | ₹116,00 | ₹105,25 | 56,8K |
| 13 ene. 2025 | ₹109,95 | -2,70% | ₹115,00 | ₹115,00 | ₹102,50 | 67,7K |
| 6 ene. 2025 | ₹113,00 | -2,42% | ₹114,70 | ₹119,50 | ₹105,00 | 57,0K |
| 30 dic. 2024 | ₹115,80 | +0,78% | ₹117,30 | ₹117,30 | ₹109,60 | 52,5K |
| 23 dic. 2024 | ₹114,90 | -3,12% | ₹118,65 | ₹118,65 | ₹114,50 | 19,3K |
| 16 dic. 2024 | ₹118,60 | -2,39% | ₹121,95 | ₹126,85 | ₹118,00 | 30,3K |
| 9 dic. 2024 | ₹121,50 | -2,29% | ₹126,00 | ₹127,45 | ₹120,05 | 34,7K |
| 2 dic. 2024 | ₹124,35 | +7,90% | ₹115,15 | ₹129,00 | ₹114,65 | 104,8K |
| 25 nov. 2024 | ₹115,25 | +1,54% | ₹115,20 | ₹119,95 | ₹114,15 | 38,4K |
| 18 nov. 2024 | ₹113,50 | -1,18% | ₹115,95 | ₹119,90 | ₹109,00 | 51,4K |
| 11 nov. 2024 | ₹114,85 | -7,38% | ₹123,00 | ₹123,95 | ₹110,95 | 61,5K |
| 4 nov. 2024 | ₹124,00 | -2,78% | ₹127,55 | ₹127,55 | ₹123,85 | 73,6K |
| 28 oct. 2024 | ₹127,55 | +0,47% | ₹126,95 | ₹138,00 | ₹122,05 | 88,0K |
| 21 oct. 2024 | ₹126,95 | -5,68% | ₹136,80 | ₹136,80 | ₹122,25 | 76,4K |
| 14 oct. 2024 | ₹134,60 | -1,43% | ₹136,95 | ₹140,00 | ₹130,00 | 35,1K |
| 7 oct. 2024 | ₹136,55 | +0,33% | ₹136,95 | ₹137,95 | ₹130,05 | 48,1K |
| 30 sept. 2024 | ₹136,10 | -0,40% | ₹135,00 | ₹138,45 | ₹132,20 | 35,1K |
| 23 sept. 2024 | ₹136,65 | -2,64% | ₹140,45 | ₹141,90 | ₹133,95 | 130,4K |
| 16 sept. 2024 | ₹140,35 | +0,83% | ₹140,95 | ₹145,80 | ₹137,10 | 73,8K |
| 9 sept. 2024 | ₹139,20 | -1,24% | ₹142,00 | ₹143,00 | ₹133,95 | 154,1K |
| 2 sept. 2024 | ₹140,95 | -2,73% | ₹144,50 | ₹146,00 | ₹134,65 | 204,2K |
| 26 ago. 2024 | ₹144,90 | -0,03% | ₹144,20 | ₹151,15 | ₹140,95 | 86,0K |
| 19 ago. 2024 | ₹144,95 | +3,09% | ₹146,00 | ₹151,20 | ₹137,00 | 124,1K |
| 12 ago. 2024 | ₹140,60 | -2,63% | ₹140,00 | ₹145,00 | ₹136,10 | 68,0K |
| 5 ago. 2024 | ₹144,40 | -3,12% | ₹144,20 | ₹148,95 | ₹140,00 | 65,7K |
| 29 jul. 2024 | ₹149,05 | -3,75% | ₹154,50 | ₹159,00 | ₹146,30 | 112,5K |
| 22 jul. 2024 | ₹154,85 | +4,49% | ₹145,15 | ₹162,80 | ₹140,10 | 248,7K |
| 15 jul. 2024 | ₹148,20 | -1,82% | ₹154,00 | ₹157,90 | ₹146,00 | 69,2K |
| 8 jul. 2024 | ₹150,95 | -5,98% | ₹160,55 | ₹160,55 | ₹147,25 | 110,0K |
| 1 jul. 2024 | ₹160,55 | +12,39% | ₹143,00 | ₹164,00 | ₹140,00 | 486,7K |
| 24 jun. 2024 | ₹142,85 | -0,66% | ₹144,00 | ₹145,90 | ₹140,05 | 76,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹100,30 | -13,72% | ₹121,80 | ₹121,80 | ₹95,00 | 90,2K |
| 1 jul. 2025 | ₹116,25 | -2,15% | ₹119,00 | ₹126,00 | ₹115,00 | 189,6K |
| 1 jun. 2025 | ₹118,80 | +1,92% | ₹117,10 | ₹127,80 | ₹111,00 | 192,2K |
| 1 may. 2025 | ₹116,56 | +18,88% | ₹110,00 | ₹120,01 | ₹96,20 | 298,0K |
| 1 abr. 2025 | ₹98,05 | +16,17% | ₹84,98 | ₹113,99 | ₹84,98 | 362,9K |
| 1 mar. 2025 | ₹84,40 | -8,46% | ₹98,00 | ₹106,50 | ₹83,25 | 631,5K |
| 1 feb. 2025 | ₹92,20 | -15,84% | ₹109,00 | ₹124,95 | ₹88,40 | 344,5K |
| 1 ene. 2025 | ₹109,55 | -2,27% | ₹112,90 | ₹119,50 | ₹98,05 | 280,1K |
| 1 dic. 2024 | ₹112,10 | -2,73% | ₹115,15 | ₹129,00 | ₹109,60 | 205,1K |
| 1 nov. 2024 | ₹115,25 | -8,75% | ₹132,00 | ₹132,00 | ₹109,00 | 231,2K |
| 1 oct. 2024 | ₹126,30 | -8,31% | ₹137,05 | ₹140,00 | ₹122,05 | 266,0K |
| 1 sept. 2024 | ₹137,75 | -4,93% | ₹144,50 | ₹146,00 | ₹133,95 | 573,0K |
| 1 ago. 2024 | ₹144,90 | -6,67% | ₹157,50 | ₹157,50 | ₹136,10 | 369,8K |
| 1 jul. 2024 | ₹155,25 | +8,68% | ₹143,00 | ₹164,00 | ₹140,00 | 1,0M |
| 1 jun. 2024 | ₹142,85 | -2,12% | ₹147,15 | ₹152,00 | ₹127,00 | 522,6K |
| 1 may. 2024 | ₹145,95 | -7,04% | ₹158,95 | ₹163,00 | ₹143,15 | 344,5K |
| 1 abr. 2024 | ₹157,00 | +7,46% | ₹151,85 | ₹186,00 | ₹149,20 | 614,7K |
| 1 mar. 2024 | ₹146,10 | -13,88% | ₹177,00 | ₹179,00 | ₹145,00 | 526,1K |
| 1 feb. 2024 | ₹169,65 | -0,79% | ₹169,20 | ₹219,00 | ₹165,95 | 1,5M |
| 1 ene. 2024 | ₹171,00 | -6,84% | ₹185,00 | ₹185,95 | ₹165,20 | 381,4K |
| 1 dic. 2023 | ₹183,55 | -0,41% | ₹184,05 | ₹205,00 | ₹178,55 | 339,0K |
| 1 nov. 2023 | ₹184,30 | +5,86% | ₹173,95 | ₹200,90 | ₹168,35 | 277,1K |
| 1 oct. 2023 | ₹174,10 | -2,19% | ₹178,00 | ₹179,95 | ₹150,00 | 200,5K |
| 1 sept. 2023 | ₹178,00 | -2,63% | ₹182,80 | ₹187,00 | ₹170,00 | 179,0K |
| 1 ago. 2023 | ₹182,80 | +2,24% | ₹180,00 | ₹207,00 | ₹167,10 | 347,6K |
| 1 jul. 2023 | ₹178,80 | -4,26% | ₹189,75 | ₹201,95 | ₹176,00 | 355,6K |
| 1 jun. 2023 | ₹186,75 | -10,43% | ₹213,70 | ₹217,85 | ₹180,00 | 316,2K |
| 1 may. 2023 | ₹208,50 | +14,31% | ₹189,00 | ₹228,80 | ₹180,10 | 307,7K |
| 1 abr. 2023 | ₹182,40 | +25,19% | ₹154,85 | ₹201,00 | ₹144,00 | 194,8K |
| 1 mar. 2023 | ₹145,70 | -19,01% | ₹185,00 | ₹190,00 | ₹136,45 | 326,9K |
| 1 feb. 2023 | ₹179,90 | -13,94% | ₹207,00 | ₹217,00 | ₹175,50 | 133,1K |
| 1 ene. 2023 | ₹209,05 | -7,07% | ₹234,00 | ₹235,00 | ₹201,60 | 120,4K |
| 1 dic. 2022 | ₹224,95 | -8,13% | ₹247,90 | ₹252,00 | ₹190,00 | 159,7K |
| 1 nov. 2022 | ₹244,85 | -11,86% | ₹277,45 | ₹279,80 | ₹230,50 | 256,9K |
| 1 oct. 2022 | ₹277,80 | -1,85% | ₹281,10 | ₹304,95 | ₹268,60 | 208,5K |
| 1 sept. 2022 | ₹283,05 | -5,93% | ₹301,95 | ₹324,00 | ₹280,10 | 712,1K |
| 1 ago. 2022 | ₹300,90 | +13,57% | ₹265,50 | ₹309,65 | ₹255,10 | 2,4M |
| 1 jul. 2022 | ₹264,95 | -7,89% | ₹292,50 | ₹297,45 | ₹213,70 | 274,9K |
| 1 jun. 2022 | ₹287,65 | +2,24% | ₹277,15 | ₹300,00 | ₹259,15 | 322,8K |
| 1 may. 2022 | ₹281,35 | -13,79% | ₹340,00 | ₹344,85 | ₹250,00 | 415,2K |
| 1 abr. 2022 | ₹326,35 | +30,15% | ₹253,95 | ₹348,30 | ₹250,75 | 1,4M |
| 1 mar. 2022 | ₹250,75 | -5,18% | ₹271,25 | ₹274,95 | ₹237,55 | 429,0K |
| 1 feb. 2022 | ₹264,45 | -13,96% | ₹301,95 | ₹309,70 | ₹226,10 | 131,0K |
| 1 ene. 2022 | ₹307,35 | +4,40% | ₹296,15 | ₹374,70 | ₹285,05 | 392,2K |
| 1 dic. 2021 | ₹294,40 | +16,59% | ₹246,05 | ₹327,40 | ₹225,00 | 2,4M |
| 1 nov. 2021 | ₹252,50 | +2,58% | ₹253,70 | ₹288,75 | ₹225,35 | 712,0K |
| 1 oct. 2021 | ₹246,15 | -12,09% | ₹270,50 | ₹358,95 | ₹242,95 | 1,0M |
| 1 sept. 2021 | ₹280,00 | +8,44% | ₹251,35 | ₹292,95 | ₹251,00 | 483,0K |
| 1 ago. 2021 | ₹258,20 | +2,85% | ₹258,75 | ₹285,65 | ₹246,25 | 248,4K |
| 1 jul. 2021 | ₹251,05 | +8,19% | ₹236,65 | ₹266,00 | ₹225,00 | 291,3K |
| 1 jun. 2021 | ₹232,05 | -6,69% | ₹243,75 | ₹250,65 | ₹204,85 | 403,8K |
| 1 may. 2021 | ₹248,70 | +23,89% | ₹210,75 | ₹269,40 | ₹206,55 | 272,5K |
| 1 abr. 2021 | ₹200,75 | +82,50% | ₹114,00 | ₹200,75 | ₹109,00 | 366,9K |
| 1 mar. 2021 | ₹110,00 | +4,76% | ₹105,00 | ₹114,00 | ₹103,00 | 420,8K |
| 1 feb. 2021 | ₹105,00 | -8,66% | ₹119,70 | ₹120,00 | ₹100,00 | 964,1K |
| 1 ene. 2021 | ₹114,95 | +2,63% | ₹115,10 | ₹120,00 | ₹105,15 | 82,5K |
| 1 dic. 2020 | ₹112,00 | -7,97% | ₹121,75 | ₹127,00 | ₹110,80 | 75,2K |
| 1 nov. 2020 | ₹121,70 | +5,09% | ₹117,75 | ₹127,95 | ₹98,00 | 118,7K |
| 1 oct. 2020 | ₹115,80 | +13,92% | ₹100,10 | ₹131,00 | ₹97,50 | 182,8K |
| 1 sept. 2020 | ₹101,65 | +7,06% | ₹90,00 | ₹116,50 | ₹80,70 | 238,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹100,30 | -10,53% | ₹112,90 | ₹127,80 | ₹83,25 | 2,4M |
| 2024 | ₹112,10 | -38,93% | ₹185,00 | ₹219,00 | ₹109,00 | 6,5M |
| 2023 | ₹183,55 | -18,40% | ₹234,00 | ₹235,00 | ₹136,45 | 3,1M |
| 2022 | ₹224,95 | -23,59% | ₹296,15 | ₹374,70 | ₹190,00 | 7,1M |
| 2021 | ₹294,40 | +162,86% | ₹115,10 | ₹358,95 | ₹100,00 | 7,7M |
| 2020 | ₹112,00 | +33,86% | ₹83,67 | ₹131,00 | ₹60,05 | 1,7M |
| 2019 | ₹83,67 | +79,28% | ₹46,67 | ₹83,67 | ₹44,35 | 1,2M |
| 2018 | ₹46,67 | -22,22% | ₹60,00 | ₹60,00 | ₹44,67 | 1,6M |
| 2017 | ₹60,00 | +57,89% | ₹38,00 | ₹66,30 | ₹34,33 | 2,1M |
| 2016 | ₹38,00 | 0,00% | ₹32,00 | ₹40,90 | ₹31,67 | 4,3M |
Cómo se Comportó Mitsu Chem Plast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mitsu Chem Plast VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mitsu Chem Plast | -28,66 % | -65,24 % | 2,24 % | 212,75 % | 212,75 % | 212,75 % | |
| Asian Paints | -17,04 % | -27,39 % | 29,15 % | 185,16 % | 813,78 % | 5.335,73 % | |
| Pidilite Industries | 0,92 % | 13,40 % | 111,84 % | 445,70 % | 2.099,14 % | 21.237,48 % | |
| Tanfac Industries | 118,40 % | 799,87 % | 2.165,80 % | 10.439,68 % | 16.866,79 % | 6.577,64 % | |
| Kingfa Science | 31,52 % | 278,86 % | 672,29 % | 1.316,36 % | 10.861,24 % | 12.694,24 % | |
| Grauer & Weil | -0,82 % | 39,06 % | 116,96 % | 385,60 % | 953,98 % | 726,65 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Metal | Sector | 2,47 % | 56,65 % | 265,20 % | 405,73 % | 138,21 % | 138,21 % |
Calcule sus Rendimientos de Inversión en Mitsu Chem Plast
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Mitsu Chem Plast en Sep 2016 era de ₹32,07, Una inversión única de ₹1.000,00 en Mitsu Chem Plast hecha hace 9 años valdría aproximadamente ₹3.414,72 hoy, representando un rendimiento sobresaliente del 241,47 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,71 %. Durante este período, Mitsu Chem Plast pagó ₹1,11 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 11 Meses (Sep 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.414,72
Rendimiento Total
241,47 %
Rendimiento Anual (TCAC)
14,71 %
Dividendos Totales
₹34,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mitsu Chem Plast (MITSU) durante los últimos 12 meses?
Durante los últimos 12 meses, Mitsu Chem Plast ha entregado un rendimiento total de -28,7%.
- Máximo 52 Semanas alcanzó 151,20 INR el August 22, 2024.
- Mínimo 52 Semanas tocó 83,25 INR el March 28, 2025.
- Precio Actual cotizando a 108,40 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Mitsu Chem Plast (MITSU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mitsu Chem Plast (mitsu) habría crecido a aproximadamente 10 224,00 INR al August 18, 2025, representando un rendimiento total de 2,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mitsu Chem Plast con el sector Basic Materials?
Mitsu Chem Plast (mitsu) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mitsu Chem Plast habría crecido a 31 275,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mitsu Chem Plast?
Mitsu Chem Plast (mitsu) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 212,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mitsu Chem Plast ha logrado históricamente?
Mitsu Chem Plast (mitsu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+2,2%), 10 years (+212,8%)
Rendimientos Negativos: 12 months (-28,7%), 3 years (-65,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.