Mitsu Chem Plast (MITSU) | Historial de Precios y Rendimientos | 2016 - 2026
Mitsu Chem Plast Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Mitsu Chem Plast
Datos de Precios Históricos de Mitsu Chem Plast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹147,30 | +1,62% | ₹147,00 | ₹149,90 | ₹145,00 | 13,5K |
| 2 jun. 2026 | ₹144,95 | +1,40% | ₹146,90 | ₹149,95 | ₹143,00 | 12,5K |
| 1 jun. 2026 | ₹142,95 | -3,70% | ₹150,75 | ₹152,50 | ₹141,25 | 21,5K |
| 29 may. 2026 | ₹148,45 | -2,97% | ₹153,00 | ₹158,00 | ₹145,35 | 31,5K |
| 27 may. 2026 | ₹153,00 | -0,42% | ₹154,95 | ₹157,00 | ₹148,00 | 17,6K |
| 26 may. 2026 | ₹153,65 | -3,49% | ₹160,00 | ₹165,00 | ₹152,10 | 17,9K |
| 25 may. 2026 | ₹159,20 | +4,84% | ₹152,00 | ₹159,40 | ₹147,00 | 50,2K |
| 22 may. 2026 | ₹151,85 | +4,98% | ₹148,00 | ₹151,85 | ₹145,55 | 28,0K |
| 21 may. 2026 | ₹144,65 | +1,40% | ₹145,00 | ₹147,00 | ₹143,00 | 13,3K |
| 20 may. 2026 | ₹142,65 | -2,63% | ₹145,00 | ₹146,00 | ₹140,00 | 15,5K |
| 19 may. 2026 | ₹146,50 | +2,88% | ₹144,00 | ₹149,40 | ₹140,00 | 23,3K |
| 18 may. 2026 | ₹142,40 | -4,88% | ₹149,25 | ₹149,25 | ₹142,25 | 21,1K |
| 15 may. 2026 | ₹149,70 | +4,25% | ₹144,00 | ₹150,75 | ₹136,45 | 50,3K |
| 14 may. 2026 | ₹143,60 | -4,90% | ₹151,20 | ₹155,90 | ₹143,45 | 34,3K |
| 13 may. 2026 | ₹151,00 | -2,77% | ₹151,00 | ₹159,95 | ₹147,55 | 45,2K |
| 12 may. 2026 | ₹155,30 | -4,99% | ₹163,45 | ₹163,45 | ₹155,30 | 36,1K |
| 11 may. 2026 | ₹163,45 | -3,91% | ₹175,00 | ₹175,40 | ₹162,00 | 64,5K |
| 8 may. 2026 | ₹170,10 | +6,75% | ₹158,25 | ₹172,00 | ₹156,95 | 169,0K |
| 7 may. 2026 | ₹159,35 | -1,18% | ₹165,20 | ₹168,30 | ₹155,20 | 154,2K |
| 6 may. 2026 | ₹161,25 | +5,36% | ₹157,40 | ₹165,95 | ₹147,05 | 357,2K |
| 5 may. 2026 | ₹153,05 | +14,39% | ₹138,00 | ₹155,00 | ₹134,45 | 455,5K |
| 4 may. 2026 | ₹133,80 | +20,00% | ₹133,80 | ₹133,80 | ₹127,00 | 280,5K |
| 30 abr. 2026 | ₹111,50 | -0,69% | ₹111,51 | ₹113,74 | ₹109,00 | 8,8K |
| 29 abr. 2026 | ₹112,28 | +2,14% | ₹113,70 | ₹116,40 | ₹109,06 | 43,2K |
| 28 abr. 2026 | ₹109,93 | +6,48% | ₹105,00 | ₹114,00 | ₹103,01 | 68,9K |
| 27 abr. 2026 | ₹103,24 | +1,24% | ₹101,98 | ₹107,99 | ₹100,61 | 35,1K |
| 24 abr. 2026 | ₹101,98 | +0,32% | ₹101,26 | ₹106,95 | ₹100,00 | 32,4K |
| 23 abr. 2026 | ₹101,65 | -2,25% | ₹104,00 | ₹104,95 | ₹100,52 | 6,6K |
| 22 abr. 2026 | ₹103,99 | +1,73% | ₹101,52 | ₹105,00 | ₹98,00 | 5,6K |
| 21 abr. 2026 | ₹102,22 | +3,44% | ₹98,98 | ₹104,00 | ₹98,51 | 4,9K |
| 20 abr. 2026 | ₹98,82 | +0,65% | ₹97,00 | ₹98,95 | ₹97,00 | 3,8K |
| 17 abr. 2026 | ₹98,18 | +0,30% | ₹97,00 | ₹99,80 | ₹97,00 | 5,2K |
| 16 abr. 2026 | ₹97,89 | -2,06% | ₹103,00 | ₹103,01 | ₹96,10 | 7,3K |
| 15 abr. 2026 | ₹99,95 | +3,69% | ₹99,00 | ₹101,40 | ₹96,72 | 13,1K |
| 13 abr. 2026 | ₹96,39 | -2,81% | ₹95,10 | ₹99,90 | ₹95,10 | 3,1K |
| 10 abr. 2026 | ₹99,18 | -1,61% | ₹100,80 | ₹104,90 | ₹99,00 | 4,1K |
| 9 abr. 2026 | ₹100,80 | -1,41% | ₹101,51 | ₹103,54 | ₹99,00 | 3,1K |
| 8 abr. 2026 | ₹102,24 | +7,05% | ₹101,59 | ₹103,45 | ₹99,00 | 13,6K |
| 7 abr. 2026 | ₹95,51 | +0,37% | ₹95,05 | ₹96,90 | ₹94,00 | 1,6K |
| 6 abr. 2026 | ₹95,16 | +6,62% | ₹89,91 | ₹96,00 | ₹89,50 | 6,2K |
| 2 abr. 2026 | ₹89,25 | -0,22% | ₹89,98 | ₹90,48 | ₹85,00 | 11,0K |
| 1 abr. 2026 | ₹89,45 | +9,62% | ₹82,01 | ₹92,99 | ₹82,00 | 15,0K |
| 30 mar. 2026 | ₹81,60 | -3,43% | ₹83,00 | ₹85,95 | ₹80,30 | 11,9K |
| 27 mar. 2026 | ₹84,50 | -3,81% | ₹86,10 | ₹89,20 | ₹83,60 | 12,4K |
| 25 mar. 2026 | ₹87,85 | +1,21% | ₹88,50 | ₹89,85 | ₹86,55 | 10,4K |
| 24 mar. 2026 | ₹86,80 | -1,87% | ₹91,00 | ₹91,00 | ₹86,45 | 8,5K |
| 23 mar. 2026 | ₹88,45 | -1,72% | ₹91,90 | ₹91,90 | ₹88,00 | 3,5K |
| 20 mar. 2026 | ₹90,00 | -0,94% | ₹90,90 | ₹91,40 | ₹89,15 | 8,6K |
| 19 mar. 2026 | ₹90,85 | +0,50% | ₹88,55 | ₹96,50 | ₹87,15 | 17,8K |
| 18 mar. 2026 | ₹90,40 | +2,55% | ₹89,00 | ₹91,00 | ₹87,50 | 4,5K |
| 17 mar. 2026 | ₹88,15 | -0,79% | ₹89,10 | ₹91,00 | ₹88,00 | 5,3K |
| 16 mar. 2026 | ₹88,85 | -4,26% | ₹91,10 | ₹93,85 | ₹88,00 | 12,5K |
| 13 mar. 2026 | ₹92,80 | -2,52% | ₹95,20 | ₹95,95 | ₹92,50 | 3,3K |
| 12 mar. 2026 | ₹95,20 | 0,00% | ₹94,55 | ₹96,15 | ₹94,55 | 7,7K |
| 11 mar. 2026 | ₹95,20 | +0,05% | ₹93,50 | ₹96,70 | ₹93,50 | 2,8K |
| 10 mar. 2026 | ₹95,15 | +2,42% | ₹93,30 | ₹96,50 | ₹92,85 | 14,5K |
| 9 mar. 2026 | ₹92,90 | -5,16% | ₹97,75 | ₹97,75 | ₹92,00 | 4,5K |
| 6 mar. 2026 | ₹97,95 | 0,00% | ₹98,00 | ₹98,15 | ₹96,00 | 3,9K |
| 5 mar. 2026 | ₹97,95 | +0,67% | ₹98,40 | ₹100,10 | ₹96,85 | 5,1K |
| 4 mar. 2026 | ₹97,30 | -3,33% | ₹100,15 | ₹100,15 | ₹96,55 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹148,45 | -2,24% | ₹152,00 | ₹165,00 | ₹145,35 | 117,2K |
| 18 may. 2026 | ₹151,85 | +1,44% | ₹149,25 | ₹151,85 | ₹140,00 | 101,1K |
| 11 may. 2026 | ₹149,70 | -11,99% | ₹175,00 | ₹175,40 | ₹136,45 | 230,4K |
| 4 may. 2026 | ₹170,10 | +52,56% | ₹133,80 | ₹172,00 | ₹127,00 | 1,4M |
| 27 abr. 2026 | ₹111,50 | +9,34% | ₹101,98 | ₹116,40 | ₹100,61 | 156,0K |
| 20 abr. 2026 | ₹101,98 | +3,87% | ₹97,00 | ₹106,95 | ₹97,00 | 53,4K |
| 13 abr. 2026 | ₹98,18 | -1,01% | ₹95,10 | ₹103,01 | ₹95,10 | 28,8K |
| 6 abr. 2026 | ₹99,18 | +11,13% | ₹89,91 | ₹104,90 | ₹89,50 | 28,7K |
| 30 mar. 2026 | ₹89,25 | +5,62% | ₹83,00 | ₹92,99 | ₹80,30 | 37,9K |
| 23 mar. 2026 | ₹84,50 | -6,11% | ₹91,90 | ₹91,90 | ₹83,60 | 34,7K |
| 16 mar. 2026 | ₹90,00 | -3,02% | ₹91,10 | ₹96,50 | ₹87,15 | 48,7K |
| 9 mar. 2026 | ₹92,80 | -5,26% | ₹97,75 | ₹97,75 | ₹92,00 | 32,8K |
| 2 mar. 2026 | ₹97,95 | -5,63% | ₹99,20 | ₹103,00 | ₹96,00 | 17,5K |
| 23 feb. 2026 | ₹103,79 | -6,35% | ₹111,00 | ₹112,75 | ₹100,65 | 21,8K |
| 16 feb. 2026 | ₹110,83 | -3,74% | ₹112,15 | ₹119,00 | ₹110,00 | 25,3K |
| 9 feb. 2026 | ₹115,14 | -2,30% | ₹115,00 | ₹123,00 | ₹111,00 | 40,2K |
| 2 feb. 2026 | ₹117,85 | +10,50% | ₹108,00 | ₹120,55 | ₹103,10 | 87,9K |
| 26 ene. 2026 | ₹106,65 | +7,13% | ₹97,00 | ₹114,00 | ₹94,00 | 67,8K |
| 19 ene. 2026 | ₹99,55 | -8,96% | ₹108,05 | ₹112,00 | ₹98,50 | 41,8K |
| 12 ene. 2026 | ₹109,35 | -0,32% | ₹111,95 | ₹111,95 | ₹105,00 | 31,2K |
| 5 ene. 2026 | ₹109,70 | +1,25% | ₹106,35 | ₹113,00 | ₹105,00 | 56,6K |
| 29 dic. 2025 | ₹108,35 | +5,88% | ₹102,33 | ₹108,85 | ₹98,15 | 36,3K |
| 22 dic. 2025 | ₹102,33 | +8,03% | ₹94,12 | ₹108,00 | ₹94,12 | 83,7K |
| 15 dic. 2025 | ₹94,72 | -2,23% | ₹95,02 | ₹97,25 | ₹94,00 | 13,1K |
| 8 dic. 2025 | ₹96,88 | +1,38% | ₹97,60 | ₹97,60 | ₹93,10 | 21,5K |
| 1 dic. 2025 | ₹95,56 | -3,72% | ₹99,25 | ₹100,75 | ₹93,25 | 18,5K |
| 24 nov. 2025 | ₹99,25 | +1,74% | ₹97,55 | ₹103,85 | ₹95,00 | 39,0K |
| 17 nov. 2025 | ₹97,55 | -8,87% | ₹112,00 | ₹112,00 | ₹94,10 | 57,5K |
| 10 nov. 2025 | ₹107,05 | -4,50% | ₹125,00 | ₹125,00 | ₹104,40 | 73,1K |
| 3 nov. 2025 | ₹112,10 | +11,05% | ₹100,45 | ₹116,00 | ₹96,35 | 167,6K |
| 27 oct. 2025 | ₹100,95 | +1,25% | ₹100,00 | ₹102,25 | ₹99,10 | 15,6K |
| 20 oct. 2025 | ₹99,70 | +0,55% | ₹100,95 | ₹103,95 | ₹96,00 | 35,2K |
| 13 oct. 2025 | ₹99,15 | -1,64% | ₹101,45 | ₹101,95 | ₹98,20 | 35,2K |
| 6 oct. 2025 | ₹100,80 | -2,94% | ₹104,00 | ₹104,65 | ₹96,05 | 33,2K |
| 29 sept. 2025 | ₹103,85 | -0,53% | ₹103,90 | ₹106,00 | ₹102,20 | 20,5K |
| 22 sept. 2025 | ₹104,40 | -0,38% | ₹103,15 | ₹112,00 | ₹103,10 | 27,5K |
| 15 sept. 2025 | ₹104,80 | +1,60% | ₹102,80 | ₹110,00 | ₹101,00 | 44,6K |
| 8 sept. 2025 | ₹103,15 | -0,82% | ₹105,65 | ₹108,00 | ₹100,00 | 23,3K |
| 1 sept. 2025 | ₹104,00 | -1,00% | ₹107,95 | ₹112,55 | ₹102,10 | 38,6K |
| 25 ago. 2025 | ₹105,05 | -6,21% | ₹107,25 | ₹117,00 | ₹104,55 | 26,3K |
| 18 ago. 2025 | ₹112,00 | +11,67% | ₹99,00 | ₹115,00 | ₹98,30 | 49,2K |
| 11 ago. 2025 | ₹100,30 | -5,06% | ₹104,00 | ₹105,85 | ₹95,00 | 36,8K |
| 4 ago. 2025 | ₹105,65 | -9,12% | ₹119,35 | ₹119,40 | ₹105,00 | 46,9K |
| 28 jul. 2025 | ₹116,25 | -2,27% | ₹121,05 | ₹121,80 | ₹115,00 | 50,5K |
| 21 jul. 2025 | ₹118,95 | -0,25% | ₹119,25 | ₹121,15 | ₹115,50 | 45,5K |
| 14 jul. 2025 | ₹119,25 | -0,38% | ₹118,00 | ₹126,00 | ₹116,05 | 36,1K |
| 7 jul. 2025 | ₹119,70 | +1,35% | ₹118,10 | ₹122,95 | ₹115,00 | 38,9K |
| 30 jun. 2025 | ₹118,10 | +0,55% | ₹116,00 | ₹122,90 | ₹115,35 | 29,7K |
| 23 jun. 2025 | ₹117,45 | +3,16% | ₹111,00 | ₹118,95 | ₹111,00 | 36,3K |
| 16 jun. 2025 | ₹113,85 | -2,65% | ₹116,00 | ₹116,05 | ₹111,00 | 35,3K |
| 9 jun. 2025 | ₹116,95 | -4,30% | ₹127,80 | ₹127,80 | ₹113,50 | 47,1K |
| 2 jun. 2025 | ₹122,20 | +4,84% | ₹117,10 | ₹124,50 | ₹112,00 | 68,8K |
| 26 may. 2025 | ₹116,56 | +5,06% | ₹112,96 | ₹117,00 | ₹111,00 | 39,8K |
| 19 may. 2025 | ₹110,95 | -5,22% | ₹119,06 | ₹120,01 | ₹108,00 | 69,5K |
| 12 may. 2025 | ₹117,06 | +10,85% | ₹109,00 | ₹119,90 | ₹108,00 | 92,8K |
| 5 may. 2025 | ₹105,60 | +6,45% | ₹101,90 | ₹109,04 | ₹96,20 | 85,4K |
| 28 abr. 2025 | ₹99,20 | -1,36% | ₹100,50 | ₹110,00 | ₹97,00 | 40,1K |
| 21 abr. 2025 | ₹100,57 | -4,66% | ₹106,40 | ₹113,95 | ₹96,10 | 52,5K |
| 14 abr. 2025 | ₹105,49 | +10,67% | ₹100,05 | ₹113,99 | ₹100,05 | 118,1K |
| 7 abr. 2025 | ₹95,32 | -3,37% | ₹94,00 | ₹98,10 | ₹86,02 | 35,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹148,45 | +33,14% | ₹133,80 | ₹175,40 | ₹127,00 | 1,9M |
| 1 abr. 2026 | ₹111,50 | +36,64% | ₹82,01 | ₹116,40 | ₹82,00 | 292,8K |
| 1 mar. 2026 | ₹81,60 | -21,38% | ₹99,20 | ₹103,00 | ₹80,30 | 145,6K |
| 1 feb. 2026 | ₹103,79 | +7,06% | ₹107,95 | ₹123,00 | ₹100,65 | 220,8K |
| 1 ene. 2026 | ₹96,95 | -7,36% | ₹102,05 | ₹113,00 | ₹94,00 | 165,5K |
| 1 dic. 2025 | ₹104,65 | +5,44% | ₹99,25 | ₹108,00 | ₹93,10 | 159,4K |
| 1 nov. 2025 | ₹99,25 | -1,68% | ₹100,45 | ₹125,00 | ₹94,10 | 337,2K |
| 1 oct. 2025 | ₹100,95 | -2,13% | ₹103,05 | ₹106,00 | ₹96,00 | 136,2K |
| 1 sept. 2025 | ₹103,15 | -1,81% | ₹107,95 | ₹112,55 | ₹100,00 | 137,6K |
| 1 ago. 2025 | ₹105,05 | -9,63% | ₹121,80 | ₹121,80 | ₹95,00 | 165,7K |
| 1 jul. 2025 | ₹116,25 | -2,15% | ₹119,00 | ₹126,00 | ₹115,00 | 189,6K |
| 1 jun. 2025 | ₹118,80 | +1,92% | ₹117,10 | ₹127,80 | ₹111,00 | 192,2K |
| 1 may. 2025 | ₹116,56 | +18,88% | ₹110,00 | ₹120,01 | ₹96,20 | 298,0K |
| 1 abr. 2025 | ₹98,05 | +16,17% | ₹84,98 | ₹113,99 | ₹84,98 | 362,9K |
| 1 mar. 2025 | ₹84,40 | -8,46% | ₹98,00 | ₹106,50 | ₹83,25 | 631,5K |
| 1 feb. 2025 | ₹92,20 | -15,84% | ₹109,00 | ₹124,95 | ₹88,40 | 344,5K |
| 1 ene. 2025 | ₹109,55 | -2,27% | ₹112,90 | ₹119,50 | ₹98,05 | 280,1K |
| 1 dic. 2024 | ₹112,10 | 0,00% | ₹117,30 | ₹117,30 | ₹109,60 | 16,1K |
| 1 nov. 2024 | ₹115,25 | -8,75% | ₹132,00 | ₹132,00 | ₹109,00 | 231,2K |
| 1 oct. 2024 | ₹126,30 | -8,31% | ₹137,05 | ₹140,00 | ₹122,05 | 266,0K |
| 1 sept. 2024 | ₹137,75 | -4,93% | ₹144,50 | ₹146,00 | ₹133,95 | 573,0K |
| 1 ago. 2024 | ₹144,90 | -6,67% | ₹157,50 | ₹157,50 | ₹136,10 | 369,8K |
| 1 jul. 2024 | ₹155,25 | +8,68% | ₹143,00 | ₹164,00 | ₹140,00 | 1,0M |
| 1 jun. 2024 | ₹142,85 | -2,12% | ₹147,15 | ₹152,00 | ₹127,00 | 522,6K |
| 1 may. 2024 | ₹145,95 | -7,04% | ₹158,95 | ₹163,00 | ₹143,15 | 344,5K |
| 1 abr. 2024 | ₹157,00 | +7,46% | ₹151,85 | ₹186,00 | ₹149,20 | 614,7K |
| 1 mar. 2024 | ₹146,10 | -13,88% | ₹177,00 | ₹179,00 | ₹145,00 | 526,1K |
| 1 feb. 2024 | ₹169,65 | -0,79% | ₹169,20 | ₹219,00 | ₹165,95 | 1,5M |
| 1 ene. 2024 | ₹171,00 | -6,84% | ₹185,00 | ₹185,95 | ₹165,20 | 381,4K |
| 1 dic. 2023 | ₹183,55 | -0,41% | ₹184,05 | ₹205,00 | ₹178,55 | 339,0K |
| 1 nov. 2023 | ₹184,30 | +5,86% | ₹173,95 | ₹200,90 | ₹168,35 | 277,1K |
| 1 oct. 2023 | ₹174,10 | -2,19% | ₹178,00 | ₹179,95 | ₹150,00 | 200,5K |
| 1 sept. 2023 | ₹178,00 | -2,63% | ₹182,80 | ₹187,00 | ₹170,00 | 179,0K |
| 1 ago. 2023 | ₹182,80 | +2,24% | ₹180,00 | ₹207,00 | ₹167,10 | 347,6K |
| 1 jul. 2023 | ₹178,80 | -4,26% | ₹189,75 | ₹201,95 | ₹176,00 | 355,6K |
| 1 jun. 2023 | ₹186,75 | -10,43% | ₹213,70 | ₹217,85 | ₹180,00 | 316,2K |
| 1 may. 2023 | ₹208,50 | +14,31% | ₹189,00 | ₹228,80 | ₹180,10 | 307,7K |
| 1 abr. 2023 | ₹182,40 | +25,19% | ₹154,85 | ₹201,00 | ₹144,00 | 194,8K |
| 1 mar. 2023 | ₹145,70 | -19,01% | ₹185,00 | ₹190,00 | ₹136,45 | 326,9K |
| 1 feb. 2023 | ₹179,90 | -13,94% | ₹207,00 | ₹217,00 | ₹175,50 | 133,1K |
| 1 ene. 2023 | ₹209,05 | -7,07% | ₹234,00 | ₹235,00 | ₹201,60 | 120,4K |
| 1 dic. 2022 | ₹224,95 | -8,13% | ₹247,90 | ₹252,00 | ₹190,00 | 159,7K |
| 1 nov. 2022 | ₹244,85 | -11,86% | ₹277,45 | ₹279,80 | ₹230,50 | 256,9K |
| 1 oct. 2022 | ₹277,80 | -1,85% | ₹281,10 | ₹304,95 | ₹268,60 | 208,5K |
| 1 sept. 2022 | ₹283,05 | -5,93% | ₹301,95 | ₹324,00 | ₹280,10 | 712,1K |
| 1 ago. 2022 | ₹300,90 | +13,57% | ₹265,50 | ₹309,65 | ₹255,10 | 2,4M |
| 1 jul. 2022 | ₹264,95 | -7,89% | ₹292,50 | ₹297,45 | ₹213,70 | 274,9K |
| 1 jun. 2022 | ₹287,65 | +2,24% | ₹277,15 | ₹300,00 | ₹259,15 | 322,8K |
| 1 may. 2022 | ₹281,35 | -13,79% | ₹340,00 | ₹344,85 | ₹250,00 | 415,2K |
| 1 abr. 2022 | ₹326,35 | +30,15% | ₹253,95 | ₹348,30 | ₹250,75 | 1,4M |
| 1 mar. 2022 | ₹250,75 | -5,18% | ₹271,25 | ₹274,95 | ₹237,55 | 429,0K |
| 1 feb. 2022 | ₹264,45 | -13,96% | ₹301,95 | ₹309,70 | ₹226,10 | 131,0K |
| 1 ene. 2022 | ₹307,35 | +4,40% | ₹296,15 | ₹374,70 | ₹285,05 | 392,2K |
| 1 dic. 2021 | ₹294,40 | +16,59% | ₹246,05 | ₹327,40 | ₹225,00 | 2,4M |
| 1 nov. 2021 | ₹252,50 | +2,58% | ₹253,70 | ₹288,75 | ₹225,35 | 712,0K |
| 1 oct. 2021 | ₹246,15 | -12,09% | ₹270,50 | ₹358,95 | ₹242,95 | 1,0M |
| 1 sept. 2021 | ₹280,00 | +8,44% | ₹251,35 | ₹292,95 | ₹251,00 | 483,0K |
| 1 ago. 2021 | ₹258,20 | +2,85% | ₹258,75 | ₹285,65 | ₹246,25 | 248,4K |
| 1 jul. 2021 | ₹251,05 | +8,19% | ₹236,65 | ₹266,00 | ₹225,00 | 291,3K |
| 1 jun. 2021 | ₹232,05 | -6,69% | ₹243,75 | ₹250,65 | ₹204,85 | 403,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,45 | +41,85% | - | +41,85% | ₹102,05 | ₹175,40 | ₹80,30 | 2,7M |
| 2025 | ₹104,65 | -6,65% | ₹0,20 | -6,47% | ₹112,90 | ₹127,80 | ₹83,25 | 3,2M |
| 2024 | ₹112,10 | -38,93% | ₹0,20 | -38,82% | ₹185,00 | ₹219,00 | ₹109,00 | 6,3M |
| 2023 | ₹183,55 | -18,40% | ₹0,19 | -18,32% | ₹234,00 | ₹235,00 | ₹136,45 | 3,1M |
| 2022 | ₹224,95 | -23,59% | ₹0,19 | -23,53% | ₹296,15 | ₹374,70 | ₹190,00 | 7,1M |
| 2021 | ₹294,40 | +162,86% | ₹0,19 | +163,03% | ₹115,10 | ₹358,95 | ₹100,00 | 7,7M |
| 2020 | ₹112,00 | +33,86% | ₹0,19 | +34,09% | ₹83,67 | ₹131,00 | ₹60,05 | 1,7M |
| 2019 | ₹83,67 | +79,28% | ₹0,05 | +79,39% | ₹46,67 | ₹83,67 | ₹44,35 | 1,2M |
| 2018 | ₹46,67 | -22,22% | ₹0,05 | -22,14% | ₹60,00 | ₹60,00 | ₹44,67 | 1,6M |
| 2017 | ₹60,00 | +57,89% | ₹0,05 | +58,02% | ₹38,00 | ₹66,30 | ₹34,33 | 2,1M |
| 2016 | ₹38,00 | 0,00% | - | 0,00% | ₹32,00 | ₹40,90 | ₹31,67 | 4,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mitsu Chem Plast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mitsu Chem Plast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsu Chem Plast
MITSU
|
1,38B Small-cap | -3,73 % | 10,09 % | 51,39 % | 54,43 % | 36,33 % | 27,36 % | -28,90 % | -36,03 % | 362,89 % | 362,89 % | 362,89 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -0,79 % | 7,65 % | 2,08 % | -0,65 % | -0,02 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,35 % | -5,24 % | -11,39 % | -20,08 % | -23,77 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | -0,36 % | 8,75 % | 16,51 % | -9,86 % | -3,26 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 6,97 % | 12,71 % | 39,41 % | 74,21 % | 61,67 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Mitsu Chem Plast
Análisis de Rendimiento de Inversión a Largo Plazo
Mitsu Chem Plast stock price in Sep 2016 was ₹32,07, A ₹1.000,00 lump sum investment in Mitsu Chem Plast made 9 years ago would be worth approximately ₹4.633,93 today, representing a exceptional return of 363,39 %. This translates to an annualized return (CAGR) of 17,05 %. During this period, Mitsu Chem Plast paid out ₹1,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.633,93
Rendimiento Anual (TCAC)
17,05 %
Dividendos Totales
₹40,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mitsu Chem Plast (MITSU) durante los últimos 12 meses?
Durante los últimos 12 meses, Mitsu Chem Plast ha entregado un rendimiento total de 27,4%.
- Máximo de 52 semanas alcanzó 175,40 INR el N/A.
- Mínimo de 52 semanas tocó 80,30 INR el N/A.
- Precio Actual cotizando a 147,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mitsu Chem Plast (MITSU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mitsu Chem Plast (mitsu) habría crecido a aproximadamente 6 397,00 INR al June 4, 2026, representando un rendimiento total de -36,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mitsu Chem Plast con el sector Basic Materials?
Mitsu Chem Plast (mitsu) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mitsu Chem Plast habría crecido a 46 289,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mitsu Chem Plast?
Mitsu Chem Plast (mitsu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 362,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mitsu Chem Plast ha logrado históricamente?
Mitsu Chem Plast (mitsu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,4%), 10 years (+362,9%)
Rendimientos negativos: 3 years (-28,9%), 5 years (-36,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.