Media Matrix (MMWL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Media Matrix
Datos de Precios Históricos de Media Matrix
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹10,78 | +0,56% | ₹11,95 | ₹11,95 | ₹10,55 | 97,9K |
| 9 oct. 2025 | ₹10,72 | -2,28% | ₹10,75 | ₹11,40 | ₹10,65 | 23,4K |
| 8 oct. 2025 | ₹10,97 | +3,39% | ₹10,50 | ₹12,00 | ₹10,50 | 39,5K |
| 7 oct. 2025 | ₹10,61 | -2,84% | ₹10,77 | ₹11,34 | ₹10,50 | 63,5K |
| 6 oct. 2025 | ₹10,92 | -1,71% | ₹11,35 | ₹11,35 | ₹10,52 | 39,1K |
| 3 oct. 2025 | ₹11,11 | +2,49% | ₹11,10 | ₹11,19 | ₹10,87 | 34,9K |
| 1 oct. 2025 | ₹10,84 | +2,94% | ₹10,33 | ₹11,19 | ₹10,33 | 51,5K |
| 30 sept. 2025 | ₹10,53 | -1,13% | ₹10,97 | ₹11,35 | ₹10,49 | 154,8K |
| 29 sept. 2025 | ₹10,65 | -7,15% | ₹11,50 | ₹12,00 | ₹10,41 | 192,2K |
| 26 sept. 2025 | ₹11,47 | -9,54% | ₹12,54 | ₹12,95 | ₹11,42 | 192,8K |
| 25 sept. 2025 | ₹12,68 | -3,06% | ₹12,53 | ₹13,10 | ₹12,53 | 30,4K |
| 24 sept. 2025 | ₹13,08 | +0,08% | ₹13,07 | ₹13,45 | ₹12,91 | 36,2K |
| 23 sept. 2025 | ₹13,07 | -0,83% | ₹12,71 | ₹13,65 | ₹12,71 | 45,8K |
| 22 sept. 2025 | ₹13,18 | -2,01% | ₹13,90 | ₹13,95 | ₹12,90 | 39,4K |
| 19 sept. 2025 | ₹13,45 | +3,54% | ₹13,25 | ₹13,97 | ₹12,99 | 123,0K |
| 18 sept. 2025 | ₹12,99 | -3,13% | ₹13,41 | ₹13,41 | ₹12,57 | 85,2K |
| 17 sept. 2025 | ₹13,41 | -0,59% | ₹14,49 | ₹14,83 | ₹12,41 | 339,2K |
| 16 sept. 2025 | ₹13,49 | +9,94% | ₹13,20 | ₹13,49 | ₹13,18 | 347,1K |
| 15 sept. 2025 | ₹12,27 | +9,95% | ₹10,51 | ₹12,27 | ₹10,51 | 170,4K |
| 12 sept. 2025 | ₹11,16 | -4,86% | ₹12,30 | ₹12,30 | ₹11,05 | 165,9K |
| 11 sept. 2025 | ₹11,73 | -5,78% | ₹12,49 | ₹12,70 | ₹11,70 | 146,5K |
| 10 sept. 2025 | ₹12,45 | +1,06% | ₹12,57 | ₹12,98 | ₹12,05 | 71,0K |
| 9 sept. 2025 | ₹12,32 | -4,12% | ₹12,70 | ₹13,23 | ₹12,25 | 77,9K |
| 8 sept. 2025 | ₹12,85 | -1,76% | ₹13,29 | ₹13,70 | ₹12,05 | 113,2K |
| 5 sept. 2025 | ₹13,08 | +1,32% | ₹12,80 | ₹13,37 | ₹12,80 | 72,0K |
| 4 sept. 2025 | ₹12,91 | -1,68% | ₹13,15 | ₹13,61 | ₹12,75 | 42,9K |
| 3 sept. 2025 | ₹13,13 | -0,45% | ₹13,19 | ₹13,73 | ₹12,62 | 51,6K |
| 2 sept. 2025 | ₹13,19 | +2,33% | ₹12,93 | ₹13,62 | ₹12,45 | 77,3K |
| 1 sept. 2025 | ₹12,89 | +0,86% | ₹13,68 | ₹13,68 | ₹12,70 | 61,5K |
| 29 ago. 2025 | ₹12,78 | +0,55% | ₹12,96 | ₹13,10 | ₹12,54 | 70,8K |
| 28 ago. 2025 | ₹12,71 | -1,32% | ₹12,70 | ₹13,39 | ₹12,56 | 82,9K |
| 26 ago. 2025 | ₹12,88 | -6,94% | ₹13,83 | ₹14,37 | ₹12,71 | 76,4K |
| 25 ago. 2025 | ₹13,84 | -6,23% | ₹15,00 | ₹15,49 | ₹13,72 | 101,0K |
| 22 ago. 2025 | ₹14,76 | -2,57% | ₹15,00 | ₹15,70 | ₹14,50 | 29,2K |
| 21 ago. 2025 | ₹15,15 | -0,98% | ₹15,55 | ₹15,55 | ₹15,10 | 31,0K |
| 20 ago. 2025 | ₹15,30 | -0,52% | ₹15,06 | ₹15,50 | ₹15,06 | 28,2K |
| 19 ago. 2025 | ₹15,38 | -0,06% | ₹15,85 | ₹15,98 | ₹15,22 | 37,4K |
| 18 ago. 2025 | ₹15,39 | -0,97% | ₹15,34 | ₹16,89 | ₹15,32 | 103,3K |
| 14 ago. 2025 | ₹15,54 | -3,60% | ₹16,13 | ₹16,89 | ₹15,50 | 100,4K |
| 13 ago. 2025 | ₹16,12 | +0,75% | ₹16,89 | ₹16,89 | ₹15,58 | 75,4K |
| 12 ago. 2025 | ₹16,00 | +0,06% | ₹16,94 | ₹16,94 | ₹15,52 | 76,5K |
| 11 ago. 2025 | ₹15,99 | -1,42% | ₹16,49 | ₹16,49 | ₹15,43 | 77,9K |
| 8 ago. 2025 | ₹16,22 | +2,33% | ₹16,15 | ₹16,80 | ₹15,90 | 31,2K |
| 7 ago. 2025 | ₹15,85 | +5,53% | ₹15,48 | ₹16,49 | ₹14,05 | 64,8K |
| 6 ago. 2025 | ₹15,02 | -2,28% | ₹14,86 | ₹15,70 | ₹14,86 | 79,6K |
| 5 ago. 2025 | ₹15,37 | -0,52% | ₹15,87 | ₹15,88 | ₹15,35 | 61,1K |
| 4 ago. 2025 | ₹15,45 | -1,97% | ₹16,00 | ₹16,30 | ₹15,38 | 1,5M |
| 1 ago. 2025 | ₹15,76 | +2,74% | ₹15,73 | ₹15,90 | ₹14,58 | 1,1M |
| 31 jul. 2025 | ₹15,34 | -4,66% | ₹15,76 | ₹16,89 | ₹15,29 | 188,7K |
| 30 jul. 2025 | ₹16,09 | +1,13% | ₹15,90 | ₹16,70 | ₹15,90 | 45,2K |
| 29 jul. 2025 | ₹15,91 | -1,61% | ₹16,41 | ₹16,41 | ₹15,80 | 85,7K |
| 28 jul. 2025 | ₹16,17 | -1,52% | ₹16,75 | ₹17,19 | ₹15,80 | 37,9K |
| 25 jul. 2025 | ₹16,42 | -1,56% | ₹17,44 | ₹17,44 | ₹16,06 | 19,4K |
| 24 jul. 2025 | ₹16,68 | -3,97% | ₹16,64 | ₹18,20 | ₹16,64 | 99,8K |
| 23 jul. 2025 | ₹17,37 | +0,40% | ₹17,30 | ₹17,64 | ₹17,11 | 49,4K |
| 22 jul. 2025 | ₹17,30 | +2,98% | ₹17,63 | ₹17,63 | ₹17,02 | 25,0K |
| 21 jul. 2025 | ₹16,80 | +1,94% | ₹16,48 | ₹16,95 | ₹16,48 | 13,7K |
| 18 jul. 2025 | ₹16,48 | -4,24% | ₹16,40 | ₹16,80 | ₹16,35 | 51,7K |
| 17 jul. 2025 | ₹17,21 | -3,69% | ₹18,00 | ₹18,54 | ₹16,98 | 235,5K |
| 16 jul. 2025 | ₹17,87 | +4,81% | ₹17,90 | ₹17,90 | ₹17,05 | 376,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹10,72 | -3,51% | ₹11,35 | ₹12,00 | ₹10,50 | 165,5K |
| 29 sept. 2025 | ₹11,11 | -3,14% | ₹11,50 | ₹12,00 | ₹10,33 | 433,4K |
| 22 sept. 2025 | ₹11,47 | -14,72% | ₹13,90 | ₹13,95 | ₹11,42 | 344,6K |
| 15 sept. 2025 | ₹13,45 | +20,52% | ₹10,51 | ₹14,83 | ₹10,51 | 1,1M |
| 8 sept. 2025 | ₹11,16 | -14,68% | ₹13,29 | ₹13,70 | ₹11,05 | 574,5K |
| 1 sept. 2025 | ₹13,08 | +2,35% | ₹13,68 | ₹13,73 | ₹12,45 | 305,3K |
| 25 ago. 2025 | ₹12,78 | -13,41% | ₹15,00 | ₹15,49 | ₹12,54 | 331,2K |
| 18 ago. 2025 | ₹14,76 | -5,02% | ₹15,34 | ₹16,89 | ₹14,50 | 229,2K |
| 11 ago. 2025 | ₹15,54 | -4,19% | ₹16,49 | ₹16,94 | ₹15,43 | 330,2K |
| 4 ago. 2025 | ₹16,22 | +2,92% | ₹16,00 | ₹16,80 | ₹14,05 | 1,7M |
| 28 jul. 2025 | ₹15,76 | -4,02% | ₹16,75 | ₹17,19 | ₹14,58 | 1,5M |
| 21 jul. 2025 | ₹16,42 | -0,36% | ₹16,48 | ₹18,20 | ₹16,06 | 207,3K |
| 14 jul. 2025 | ₹16,48 | +6,53% | ₹16,24 | ₹18,54 | ₹16,05 | 1,1M |
| 7 jul. 2025 | ₹15,47 | +5,96% | ₹14,31 | ₹15,47 | ₹14,31 | 137,2K |
| 30 jun. 2025 | ₹14,60 | -9,49% | ₹15,81 | ₹15,81 | ₹14,60 | 47,4K |
| 23 jun. 2025 | ₹16,13 | -9,43% | ₹17,46 | ₹17,46 | ₹16,13 | 310,9K |
| 16 jun. 2025 | ₹17,81 | +5,95% | ₹16,48 | ₹18,17 | ₹16,48 | 1,2M |
| 9 jun. 2025 | ₹16,81 | +10,23% | ₹15,55 | ₹16,81 | ₹15,55 | 386,8K |
| 2 jun. 2025 | ₹15,25 | +16,77% | ₹13,71 | ₹15,25 | ₹13,71 | 7,7M |
| 26 may. 2025 | ₹13,06 | +27,41% | ₹10,75 | ₹13,06 | ₹10,75 | 8,2M |
| 19 may. 2025 | ₹10,25 | +10,10% | ₹9,49 | ₹10,25 | ₹9,49 | 74,5K |
| 12 may. 2025 | ₹9,31 | +10,05% | ₹8,62 | ₹9,31 | ₹8,62 | 106,8K |
| 5 may. 2025 | ₹8,46 | -4,51% | ₹8,86 | ₹8,86 | ₹8,46 | 72,2K |
| 28 abr. 2025 | ₹8,86 | -7,52% | ₹9,58 | ₹9,58 | ₹8,86 | 48,2K |
| 21 abr. 2025 | ₹9,58 | +2,90% | ₹9,75 | ₹9,78 | ₹9,07 | 237,8K |
| 14 abr. 2025 | ₹9,31 | +15,65% | ₹8,05 | ₹9,31 | ₹8,05 | 113,9K |
| 7 abr. 2025 | ₹8,05 | -5,29% | ₹8,48 | ₹8,48 | ₹7,61 | 248,3K |
| 31 mar. 2025 | ₹8,50 | +4,42% | ₹8,36 | ₹8,67 | ₹7,94 | 91,2K |
| 24 mar. 2025 | ₹8,14 | -8,54% | ₹9,10 | ₹9,34 | ₹7,90 | 2,5M |
| 17 mar. 2025 | ₹8,90 | +3,13% | ₹8,86 | ₹9,37 | ₹8,20 | 4,0M |
| 10 mar. 2025 | ₹8,63 | -14,72% | ₹10,37 | ₹10,37 | ₹8,50 | 346,4K |
| 3 mar. 2025 | ₹10,12 | -7,83% | ₹10,71 | ₹11,54 | ₹8,73 | 1,2M |
| 24 feb. 2025 | ₹10,98 | -4,52% | ₹11,80 | ₹12,22 | ₹10,36 | 185,3K |
| 17 feb. 2025 | ₹11,50 | -1,63% | ₹11,50 | ₹12,89 | ₹11,16 | 333,0K |
| 10 feb. 2025 | ₹11,69 | -14,92% | ₹13,90 | ₹14,09 | ₹11,44 | 346,3K |
| 3 feb. 2025 | ₹13,74 | 0,00% | ₹14,27 | ₹14,27 | ₹13,21 | 184,3K |
| 27 ene. 2025 | ₹13,74 | -9,55% | ₹15,38 | ₹15,38 | ₹13,25 | 440,2K |
| 20 ene. 2025 | ₹15,19 | +0,66% | ₹15,09 | ₹15,90 | ₹14,65 | 197,0K |
| 13 ene. 2025 | ₹15,09 | -0,46% | ₹15,30 | ₹15,82 | ₹14,13 | 383,3K |
| 6 ene. 2025 | ₹15,16 | -4,77% | ₹16,29 | ₹16,70 | ₹15,05 | 273,1K |
| 30 dic. 2024 | ₹15,92 | -6,57% | ₹17,00 | ₹17,19 | ₹15,28 | 469,7K |
| 23 dic. 2024 | ₹17,04 | +0,24% | ₹16,75 | ₹17,40 | ₹16,30 | 76,6K |
| 16 dic. 2024 | ₹17,00 | -10,05% | ₹19,24 | ₹19,24 | ₹16,91 | 1,4M |
| 9 dic. 2024 | ₹18,90 | -1,20% | ₹19,48 | ₹19,50 | ₹18,50 | 1,9M |
| 2 dic. 2024 | ₹19,13 | -2,55% | ₹20,60 | ₹20,60 | ₹18,52 | 4,0M |
| 25 nov. 2024 | ₹19,63 | +4,08% | ₹19,24 | ₹20,19 | ₹18,27 | 2,6M |
| 18 nov. 2024 | ₹18,86 | -0,74% | ₹19,38 | ₹19,49 | ₹18,25 | 60,2K |
| 11 nov. 2024 | ₹19,00 | -8,92% | ₹20,45 | ₹20,50 | ₹18,47 | 257,1K |
| 4 nov. 2024 | ₹20,86 | +3,17% | ₹20,96 | ₹21,95 | ₹19,55 | 467,1K |
| 28 oct. 2024 | ₹20,22 | +2,54% | ₹20,00 | ₹20,90 | ₹18,80 | 105,3K |
| 21 oct. 2024 | ₹19,72 | -5,37% | ₹21,88 | ₹22,73 | ₹19,04 | 9,7M |
| 14 oct. 2024 | ₹20,84 | -1,00% | ₹21,40 | ₹21,40 | ₹18,41 | 767,0K |
| 7 oct. 2024 | ₹21,05 | -2,41% | ₹21,30 | ₹23,43 | ₹20,40 | 1,2M |
| 30 sept. 2024 | ₹21,57 | -4,85% | ₹22,88 | ₹24,35 | ₹20,01 | 2,7M |
| 23 sept. 2024 | ₹22,67 | -6,78% | ₹26,00 | ₹27,50 | ₹22,26 | 6,3M |
| 16 sept. 2024 | ₹24,32 | +27,93% | ₹19,01 | ₹27,00 | ₹18,81 | 17,7M |
| 9 sept. 2024 | ₹19,01 | +20,85% | ₹16,19 | ₹21,25 | ₹15,50 | 13,8M |
| 2 sept. 2024 | ₹15,73 | +0,70% | ₹16,00 | ₹16,99 | ₹14,90 | 1,1M |
| 26 ago. 2024 | ₹15,62 | -3,10% | ₹16,70 | ₹16,94 | ₹14,11 | 463,8K |
| 19 ago. 2024 | ₹16,12 | +4,81% | ₹15,69 | ₹16,35 | ₹15,11 | 740,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹10,72 | +1,80% | ₹10,33 | ₹12,00 | ₹10,33 | 251,9K |
| 1 sept. 2025 | ₹10,53 | -17,61% | ₹13,68 | ₹14,83 | ₹10,41 | 2,6M |
| 1 ago. 2025 | ₹12,78 | -16,69% | ₹15,73 | ₹16,94 | ₹12,54 | 3,7M |
| 1 jul. 2025 | ₹15,34 | -2,97% | ₹15,50 | ₹18,54 | ₹14,31 | 1,9M |
| 1 jun. 2025 | ₹15,81 | +21,06% | ₹13,71 | ₹18,17 | ₹13,71 | 9,6M |
| 1 may. 2025 | ₹13,06 | +44,47% | ₹9,04 | ₹13,06 | ₹8,46 | 8,5M |
| 1 abr. 2025 | ₹9,04 | +11,06% | ₹8,36 | ₹9,78 | ₹7,61 | 725,5K |
| 1 mar. 2025 | ₹8,14 | -25,87% | ₹10,71 | ₹11,54 | ₹7,90 | 8,1M |
| 1 feb. 2025 | ₹10,98 | -20,20% | ₹14,26 | ₹14,44 | ₹10,36 | 1,2M |
| 1 ene. 2025 | ₹13,76 | -14,43% | ₹15,99 | ₹16,70 | ₹13,25 | 1,5M |
| 1 dic. 2024 | ₹16,08 | -18,08% | ₹20,60 | ₹20,60 | ₹16,08 | 7,6M |
| 1 nov. 2024 | ₹19,63 | -1,46% | ₹19,55 | ₹21,95 | ₹18,25 | 3,4M |
| 1 oct. 2024 | ₹19,92 | -13,69% | ₹23,67 | ₹24,35 | ₹18,41 | 14,0M |
| 1 sept. 2024 | ₹23,08 | +47,76% | ₹16,00 | ₹27,50 | ₹14,90 | 39,3M |
| 1 ago. 2024 | ₹15,62 | -10,02% | ₹17,36 | ₹17,59 | ₹14,11 | 2,4M |
| 1 jul. 2024 | ₹17,36 | -3,61% | ₹18,24 | ₹18,90 | ₹16,00 | 2,9M |
| 1 jun. 2024 | ₹18,01 | +12,63% | ₹16,31 | ₹20,75 | ₹15,10 | 13,5M |
| 1 may. 2024 | ₹15,99 | -11,07% | ₹18,30 | ₹19,28 | ₹15,61 | 3,0M |
| 1 abr. 2024 | ₹17,98 | +8,64% | ₹17,29 | ₹20,25 | ₹16,26 | 2,8M |
| 1 mar. 2024 | ₹16,55 | -17,99% | ₹19,51 | ₹20,66 | ₹14,60 | 5,0M |
| 1 feb. 2024 | ₹20,18 | -16,37% | ₹24,55 | ₹24,55 | ₹19,50 | 2,4M |
| 1 ene. 2024 | ₹24,13 | +24,25% | ₹19,77 | ₹25,60 | ₹18,12 | 4,6M |
| 1 dic. 2023 | ₹19,42 | -6,41% | ₹21,15 | ₹21,15 | ₹18,14 | 1,4M |
| 1 nov. 2023 | ₹20,75 | +1,12% | ₹20,93 | ₹23,00 | ₹19,25 | 898,5K |
| 1 oct. 2023 | ₹20,52 | -16,11% | ₹24,55 | ₹25,50 | ₹19,13 | 984,1K |
| 1 sept. 2023 | ₹24,46 | +28,47% | ₹19,04 | ₹29,30 | ₹18,81 | 9,8M |
| 1 ago. 2023 | ₹19,04 | +51,47% | ₹12,89 | ₹21,65 | ₹12,41 | 21,6M |
| 1 jul. 2023 | ₹12,57 | +3,29% | ₹12,20 | ₹13,94 | ₹12,05 | 2,2M |
| 1 jun. 2023 | ₹12,17 | +1,42% | ₹12,00 | ₹13,50 | ₹11,55 | 2,0M |
| 1 may. 2023 | ₹12,00 | -1,23% | ₹12,15 | ₹12,49 | ₹11,00 | 2,3M |
| 1 abr. 2023 | ₹12,15 | +1,42% | ₹11,75 | ₹13,00 | ₹11,50 | 2,4M |
| 1 mar. 2023 | ₹11,98 | -0,66% | ₹11,85 | ₹12,88 | ₹10,25 | 3,7M |
| 1 feb. 2023 | ₹12,06 | -6,51% | ₹13,20 | ₹13,39 | ₹11,60 | 14,5M |
| 1 ene. 2023 | ₹12,90 | +5,39% | ₹12,85 | ₹15,60 | ₹11,52 | 5,0M |
| 1 dic. 2022 | ₹12,24 | +32,90% | ₹9,30 | ₹12,24 | ₹9,01 | 6,9M |
| 1 nov. 2022 | ₹9,21 | -6,59% | ₹10,16 | ₹10,25 | ₹9,00 | 787,9K |
| 1 oct. 2022 | ₹9,86 | -10,77% | ₹11,41 | ₹11,41 | ₹9,07 | 772,1K |
| 1 sept. 2022 | ₹11,05 | +6,66% | ₹10,87 | ₹15,85 | ₹10,02 | 3,3M |
| 1 ago. 2022 | ₹10,36 | +23,19% | ₹8,80 | ₹10,36 | ₹7,95 | 1,1M |
| 1 jul. 2022 | ₹8,41 | -2,77% | ₹8,74 | ₹9,35 | ₹8,29 | 530,7K |
| 1 jun. 2022 | ₹8,65 | -14,19% | ₹10,00 | ₹10,60 | ₹7,85 | 531,8K |
| 1 may. 2022 | ₹10,08 | -15,79% | ₹12,44 | ₹12,44 | ₹9,15 | 823,3K |
| 1 abr. 2022 | ₹11,97 | +3,64% | ₹11,80 | ₹14,29 | ₹11,29 | 2,0M |
| 1 mar. 2022 | ₹11,55 | +0,52% | ₹11,75 | ₹14,64 | ₹10,77 | 1,5M |
| 1 feb. 2022 | ₹11,49 | -20,21% | ₹13,75 | ₹15,10 | ₹10,75 | 1,7M |
| 1 ene. 2022 | ₹14,40 | -16,86% | ₹16,50 | ₹18,05 | ₹13,05 | 5,7M |
| 1 dic. 2021 | ₹17,32 | +112,25% | ₹7,78 | ₹20,13 | ₹7,78 | 9,6M |
| 1 nov. 2021 | ₹8,16 | -4,34% | ₹8,40 | ₹9,50 | ₹7,76 | 1,9M |
| 1 oct. 2021 | ₹8,53 | +8,25% | ₹7,52 | ₹9,81 | ₹6,90 | 3,4M |
| 1 sept. 2021 | ₹7,88 | +30,90% | ₹5,95 | ₹8,99 | ₹5,81 | 5,2M |
| 1 ago. 2021 | ₹6,02 | -15,21% | ₹7,25 | ₹7,29 | ₹5,36 | 3,3M |
| 1 jul. 2021 | ₹7,10 | -11,58% | ₹8,00 | ₹9,00 | ₹6,90 | 8,5M |
| 1 jun. 2021 | ₹8,03 | +57,76% | ₹5,10 | ₹8,97 | ₹4,85 | 13,0M |
| 1 may. 2021 | ₹5,09 | +12,86% | ₹4,64 | ₹5,35 | ₹3,95 | 4,0M |
| 1 abr. 2021 | ₹4,51 | -5,45% | ₹4,90 | ₹4,99 | ₹4,00 | 696,4K |
| 1 mar. 2021 | ₹4,77 | -0,62% | ₹4,95 | ₹5,24 | ₹4,02 | 834,6K |
| 1 feb. 2021 | ₹4,80 | -9,94% | ₹5,60 | ₹5,89 | ₹4,55 | 923,7K |
| 1 ene. 2021 | ₹5,33 | +6,60% | ₹5,19 | ₹6,60 | ₹4,90 | 6,4M |
| 1 dic. 2020 | ₹5,00 | -0,79% | ₹5,44 | ₹5,44 | ₹4,61 | 2,8M |
| 1 nov. 2020 | ₹5,04 | +3,92% | ₹4,99 | ₹5,49 | ₹4,65 | 504,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹10,72 | -33,33% | ₹15,99 | ₹18,54 | ₹7,61 | 38,0M |
| 2024 | ₹16,08 | -17,20% | ₹19,77 | ₹27,50 | ₹14,11 | 100,8M |
| 2023 | ₹19,42 | +58,66% | ₹12,85 | ₹29,30 | ₹10,25 | 66,7M |
| 2022 | ₹12,24 | -29,33% | ₹16,50 | ₹18,05 | ₹7,85 | 25,6M |
| 2021 | ₹17,32 | +246,40% | ₹5,19 | ₹20,13 | ₹3,95 | 57,5M |
| 2020 | ₹5,00 | +13,64% | ₹4,40 | ₹6,19 | ₹2,26 | 8,6M |
| 2019 | ₹4,40 | -1,12% | ₹4,40 | ₹5,78 | ₹3,83 | 6,4M |
| 2018 | ₹4,45 | -40,67% | ₹7,84 | ₹7,99 | ₹3,71 | 4,1M |
| 2017 | ₹7,50 | -14,68% | ₹8,85 | ₹11,00 | ₹5,33 | 51,1M |
| 2016 | ₹8,79 | +0,34% | ₹9,50 | ₹12,80 | ₹6,60 | 106,8M |
| 2015 | ₹8,76 | +34,36% | ₹6,18 | ₹10,01 | ₹4,55 | 52,6M |
| 2014 | ₹6,52 | +75,74% | ₹3,89 | ₹8,10 | ₹2,72 | 98,9M |
| 2013 | ₹3,71 | +110,80% | ₹1,67 | ₹4,45 | ₹1,20 | 79,7M |
| 2012 | ₹1,76 | +245,10% | ₹0,50 | ₹2,00 | ₹0,47 | 82,9M |
| 2011 | ₹0,51 | -41,38% | ₹0,89 | ₹1,18 | ₹0,45 | 50,3M |
| 2010 | ₹0,87 | -32,03% | ₹1,28 | ₹1,76 | ₹0,83 | 53,2M |
| 2009 | ₹1,28 | +1,59% | ₹1,27 | ₹1,69 | ₹0,87 | 46,4M |
| 2008 | ₹1,26 | -63,37% | ₹3,39 | ₹3,62 | ₹0,89 | 36,2M |
| 2007 | ₹3,44 | +278,02% | ₹0,91 | ₹4,01 | ₹0,91 | 48,8M |
| 2006 | ₹0,91 | -75,54% | ₹3,60 | ₹3,88 | ₹0,65 | 28,0M |
| 2005 | ₹3,72 | -68,23% | ₹12,28 | ₹13,30 | ₹3,13 | 72,2M |
| 2004 | ₹11,71 | +2,09% | ₹11,47 | ₹15,38 | ₹4,78 | 585,5K |
| 2003 | ₹11,47 | -9,47% | ₹12,67 | ₹14,40 | ₹10,18 | 9,2M |
| 2002 | ₹12,67 | 0,00% | ₹13,69 | ₹14,09 | ₹10,14 | 2,8M |
Cómo se Comportó Media Matrix Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Media Matrix VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Media Matrix | -49,07 % | 10,29 % | 125,21 % | 25,97 % | 1.065,22 % | 96,34 % | |
| Prime Focus | 17,93 % | 130,58 % | 380,78 % | 259,37 % | 157,96 % | 457,65 % | |
| PVR Inox | -32,66 % | -24,68 % | -24,68 % | -24,68 % | -24,68 % | -24,68 % | |
| Imagicaaworld | -29,80 % | 65,45 % | 1.331,79 % | -53,06 % | -68,55 % | -68,55 % | |
| City Pulse Multiplex | 243,89 % | 8.539,97 % | 32.683,89 % | 32.683,89 % | 32.683,89 % | 32.683,89 % | |
| Hathway Cable | -30,41 % | -13,97 % | -55,48 % | -67,41 % | -62,47 % | -65,15 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Media | Sector | -25,10 % | -25,27 % | 7,39 % | -37,68 % | 15,90 % | 15,90 % |
Calcule sus Rendimientos de Inversión en Media Matrix
Análisis de Rendimiento de Inversión a Largo Plazo
Media Matrix stock price in Oct 2015 was ₹9,53, A ₹1.000,00 lump sum investment in Media Matrix made 10 years ago would be worth approximately ₹1.131,16 today, representing a positive return of 13,12 %. This translates to an annualized return (CAGR) of 1,24 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.131,16
Rendimiento Total
13,12 %
Rendimiento Anual (TCAC)
1,24 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Media Matrix (MMWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Media Matrix ha entregado un rendimiento total de -49,1%.
- Máximo de 52 semanas alcanzó 18,54 INR el July 17, 2025.
- Mínimo de 52 semanas tocó 7,61 INR el April 9, 2025.
- Precio Actual cotizando a 10,78 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Media Matrix (MMWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Media Matrix (mmwl) habría crecido a aproximadamente 22 521,00 INR al October 11, 2025, representando un rendimiento total de 125,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Media Matrix con el sector Communication Services?
Media Matrix (mmwl) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Media Matrix habría crecido a 12 597,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Media Matrix?
Media Matrix (mmwl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 125,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Media Matrix ha logrado históricamente?
Media Matrix (mmwl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,3%), 5 years (+125,2%), 10 years (+26,0%)
Rendimientos negativos: 12 months (-49,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.