Media Matrix (MMWL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Media Matrix
Datos de Precios Históricos de Media Matrix
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹14,76 | -2,57% | ₹15,00 | ₹15,70 | ₹14,50 | 29,2K |
| 21 ago. 2025 | ₹15,15 | -0,98% | ₹15,55 | ₹15,55 | ₹15,10 | 31,0K |
| 20 ago. 2025 | ₹15,30 | -0,52% | ₹15,06 | ₹15,50 | ₹15,06 | 28,2K |
| 19 ago. 2025 | ₹15,38 | -0,06% | ₹15,85 | ₹15,98 | ₹15,22 | 37,4K |
| 18 ago. 2025 | ₹15,39 | -0,97% | ₹15,34 | ₹16,89 | ₹15,32 | 103,3K |
| 14 ago. 2025 | ₹15,54 | -3,60% | ₹16,13 | ₹16,89 | ₹15,50 | 100,4K |
| 13 ago. 2025 | ₹16,12 | +0,75% | ₹16,89 | ₹16,89 | ₹15,58 | 75,4K |
| 12 ago. 2025 | ₹16,00 | +0,06% | ₹16,94 | ₹16,94 | ₹15,52 | 76,5K |
| 11 ago. 2025 | ₹15,99 | -1,42% | ₹16,49 | ₹16,49 | ₹15,43 | 77,9K |
| 8 ago. 2025 | ₹16,22 | +2,33% | ₹16,15 | ₹16,80 | ₹15,90 | 31,2K |
| 7 ago. 2025 | ₹15,85 | +5,53% | ₹15,48 | ₹16,49 | ₹14,05 | 64,8K |
| 6 ago. 2025 | ₹15,02 | -2,28% | ₹14,86 | ₹15,70 | ₹14,86 | 79,6K |
| 5 ago. 2025 | ₹15,37 | -0,52% | ₹15,87 | ₹15,88 | ₹15,35 | 61,1K |
| 4 ago. 2025 | ₹15,45 | -1,97% | ₹16,00 | ₹16,30 | ₹15,38 | 1,5M |
| 1 ago. 2025 | ₹15,76 | +2,74% | ₹15,73 | ₹15,90 | ₹14,58 | 1,1M |
| 31 jul. 2025 | ₹15,34 | -4,66% | ₹15,76 | ₹16,89 | ₹15,29 | 188,7K |
| 30 jul. 2025 | ₹16,09 | +1,13% | ₹15,90 | ₹16,70 | ₹15,90 | 45,2K |
| 29 jul. 2025 | ₹15,91 | -1,61% | ₹16,41 | ₹16,41 | ₹15,80 | 85,7K |
| 28 jul. 2025 | ₹16,17 | -1,52% | ₹16,75 | ₹17,19 | ₹15,80 | 37,9K |
| 25 jul. 2025 | ₹16,42 | -1,56% | ₹17,44 | ₹17,44 | ₹16,06 | 19,4K |
| 24 jul. 2025 | ₹16,68 | -3,97% | ₹16,64 | ₹18,20 | ₹16,64 | 99,8K |
| 23 jul. 2025 | ₹17,37 | +0,40% | ₹17,30 | ₹17,64 | ₹17,11 | 49,4K |
| 22 jul. 2025 | ₹17,30 | +2,98% | ₹17,63 | ₹17,63 | ₹17,02 | 25,0K |
| 21 jul. 2025 | ₹16,80 | +1,94% | ₹16,48 | ₹16,95 | ₹16,48 | 13,7K |
| 18 jul. 2025 | ₹16,48 | -4,24% | ₹16,40 | ₹16,80 | ₹16,35 | 51,7K |
| 17 jul. 2025 | ₹17,21 | -3,69% | ₹18,00 | ₹18,54 | ₹16,98 | 235,5K |
| 16 jul. 2025 | ₹17,87 | +4,81% | ₹17,90 | ₹17,90 | ₹17,05 | 376,4K |
| 15 jul. 2025 | ₹17,05 | +4,99% | ₹17,05 | ₹17,05 | ₹16,05 | 265,3K |
| 14 jul. 2025 | ₹16,24 | +4,98% | ₹16,24 | ₹16,24 | ₹16,24 | 184,2K |
| 11 jul. 2025 | ₹15,47 | +1,98% | ₹15,47 | ₹15,47 | ₹15,47 | 24,7K |
| 10 jul. 2025 | ₹15,17 | +1,95% | ₹15,17 | ₹15,17 | ₹15,17 | 12,3K |
| 9 jul. 2025 | ₹14,88 | +1,99% | ₹14,88 | ₹14,88 | ₹14,88 | 4,4K |
| 8 jul. 2025 | ₹14,59 | +1,96% | ₹14,59 | ₹14,59 | ₹14,52 | 58,2K |
| 7 jul. 2025 | ₹14,31 | -1,99% | ₹14,31 | ₹14,31 | ₹14,31 | 37,8K |
| 4 jul. 2025 | ₹14,60 | -1,95% | ₹14,60 | ₹14,60 | ₹14,60 | 6,4K |
| 3 jul. 2025 | ₹14,89 | -1,97% | ₹14,89 | ₹14,89 | ₹14,89 | 21,3K |
| 2 jul. 2025 | ₹15,19 | -2,00% | ₹15,19 | ₹15,19 | ₹15,19 | 7,2K |
| 1 jul. 2025 | ₹15,50 | -1,96% | ₹15,50 | ₹15,50 | ₹15,50 | 2,3K |
| 30 jun. 2025 | ₹15,81 | -1,98% | ₹15,81 | ₹15,81 | ₹15,81 | 10,2K |
| 27 jun. 2025 | ₹16,13 | -1,95% | ₹16,28 | ₹16,28 | ₹16,13 | 28,9K |
| 26 jun. 2025 | ₹16,45 | -1,97% | ₹16,45 | ₹16,45 | ₹16,45 | 99,8K |
| 25 jun. 2025 | ₹16,78 | -1,99% | ₹16,78 | ₹16,78 | ₹16,78 | 153,9K |
| 24 jun. 2025 | ₹17,12 | -1,95% | ₹17,12 | ₹17,12 | ₹17,12 | 5,0K |
| 23 jun. 2025 | ₹17,46 | -1,97% | ₹17,46 | ₹17,46 | ₹17,46 | 23,3K |
| 20 jun. 2025 | ₹17,81 | -1,98% | ₹17,81 | ₹17,81 | ₹17,81 | 87,5K |
| 19 jun. 2025 | ₹18,17 | +1,96% | ₹18,00 | ₹18,17 | ₹18,00 | 133,6K |
| 18 jun. 2025 | ₹17,82 | +1,95% | ₹17,82 | ₹17,82 | ₹17,82 | 535,1K |
| 17 jun. 2025 | ₹17,48 | +1,98% | ₹17,48 | ₹17,48 | ₹17,48 | 73,4K |
| 16 jun. 2025 | ₹17,14 | +1,96% | ₹16,48 | ₹17,14 | ₹16,48 | 323,9K |
| 13 jun. 2025 | ₹16,81 | +1,94% | ₹16,80 | ₹16,81 | ₹16,80 | 187,9K |
| 12 jun. 2025 | ₹16,49 | +1,98% | ₹16,49 | ₹16,49 | ₹16,49 | 132,1K |
| 11 jun. 2025 | ₹16,17 | +1,95% | ₹16,17 | ₹16,17 | ₹16,17 | 15,7K |
| 10 jun. 2025 | ₹15,86 | +1,99% | ₹15,86 | ₹15,86 | ₹15,86 | 37,5K |
| 9 jun. 2025 | ₹15,55 | +1,97% | ₹15,55 | ₹15,55 | ₹15,55 | 13,6K |
| 6 jun. 2025 | ₹15,25 | +1,94% | ₹15,25 | ₹15,25 | ₹15,25 | 38,0K |
| 5 jun. 2025 | ₹14,96 | +1,98% | ₹14,96 | ₹14,96 | ₹14,96 | 10,6K |
| 4 jun. 2025 | ₹14,67 | +1,95% | ₹14,67 | ₹14,67 | ₹14,67 | 40,7K |
| 3 jun. 2025 | ₹14,39 | +4,96% | ₹14,39 | ₹14,39 | ₹14,25 | 7,5M |
| 2 jun. 2025 | ₹13,71 | +4,98% | ₹13,71 | ₹13,71 | ₹13,71 | 123,5K |
| 30 may. 2025 | ₹13,06 | +4,98% | ₹13,06 | ₹13,06 | ₹13,06 | 32,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹14,76 | -5,02% | ₹15,34 | ₹16,89 | ₹14,50 | 229,2K |
| 11 ago. 2025 | ₹15,54 | -4,19% | ₹16,49 | ₹16,94 | ₹15,43 | 330,2K |
| 4 ago. 2025 | ₹16,22 | +2,92% | ₹16,00 | ₹16,80 | ₹14,05 | 1,7M |
| 28 jul. 2025 | ₹15,76 | -4,02% | ₹16,75 | ₹17,19 | ₹14,58 | 1,5M |
| 21 jul. 2025 | ₹16,42 | -0,36% | ₹16,48 | ₹18,20 | ₹16,06 | 207,3K |
| 14 jul. 2025 | ₹16,48 | +6,53% | ₹16,24 | ₹18,54 | ₹16,05 | 1,1M |
| 7 jul. 2025 | ₹15,47 | +5,96% | ₹14,31 | ₹15,47 | ₹14,31 | 137,2K |
| 30 jun. 2025 | ₹14,60 | -9,49% | ₹15,81 | ₹15,81 | ₹14,60 | 47,4K |
| 23 jun. 2025 | ₹16,13 | -9,43% | ₹17,46 | ₹17,46 | ₹16,13 | 310,9K |
| 16 jun. 2025 | ₹17,81 | +5,95% | ₹16,48 | ₹18,17 | ₹16,48 | 1,2M |
| 9 jun. 2025 | ₹16,81 | +10,23% | ₹15,55 | ₹16,81 | ₹15,55 | 386,8K |
| 2 jun. 2025 | ₹15,25 | +16,77% | ₹13,71 | ₹15,25 | ₹13,71 | 7,7M |
| 26 may. 2025 | ₹13,06 | +27,41% | ₹10,75 | ₹13,06 | ₹10,75 | 8,2M |
| 19 may. 2025 | ₹10,25 | +10,10% | ₹9,49 | ₹10,25 | ₹9,49 | 74,5K |
| 12 may. 2025 | ₹9,31 | +10,05% | ₹8,62 | ₹9,31 | ₹8,62 | 106,8K |
| 5 may. 2025 | ₹8,46 | -4,51% | ₹8,86 | ₹8,86 | ₹8,46 | 72,2K |
| 28 abr. 2025 | ₹8,86 | -7,52% | ₹9,58 | ₹9,58 | ₹8,86 | 48,2K |
| 21 abr. 2025 | ₹9,58 | +2,90% | ₹9,75 | ₹9,78 | ₹9,07 | 237,8K |
| 14 abr. 2025 | ₹9,31 | +15,65% | ₹8,05 | ₹9,31 | ₹8,05 | 113,9K |
| 7 abr. 2025 | ₹8,05 | -5,29% | ₹8,48 | ₹8,48 | ₹7,61 | 248,3K |
| 31 mar. 2025 | ₹8,50 | +4,42% | ₹8,36 | ₹8,67 | ₹7,94 | 91,2K |
| 24 mar. 2025 | ₹8,14 | -8,54% | ₹9,10 | ₹9,34 | ₹7,90 | 2,5M |
| 17 mar. 2025 | ₹8,90 | +3,13% | ₹8,86 | ₹9,37 | ₹8,20 | 4,0M |
| 10 mar. 2025 | ₹8,63 | -14,72% | ₹10,37 | ₹10,37 | ₹8,50 | 346,4K |
| 3 mar. 2025 | ₹10,12 | -7,83% | ₹10,71 | ₹11,54 | ₹8,73 | 1,2M |
| 24 feb. 2025 | ₹10,98 | -4,52% | ₹11,80 | ₹12,22 | ₹10,36 | 185,3K |
| 17 feb. 2025 | ₹11,50 | -1,63% | ₹11,50 | ₹12,89 | ₹11,16 | 333,0K |
| 10 feb. 2025 | ₹11,69 | -14,92% | ₹13,90 | ₹14,09 | ₹11,44 | 346,3K |
| 3 feb. 2025 | ₹13,74 | 0,00% | ₹14,27 | ₹14,27 | ₹13,21 | 184,3K |
| 27 ene. 2025 | ₹13,74 | -9,55% | ₹15,38 | ₹15,38 | ₹13,25 | 440,2K |
| 20 ene. 2025 | ₹15,19 | +0,66% | ₹15,09 | ₹15,90 | ₹14,65 | 197,0K |
| 13 ene. 2025 | ₹15,09 | -0,46% | ₹15,30 | ₹15,82 | ₹14,13 | 383,3K |
| 6 ene. 2025 | ₹15,16 | -4,77% | ₹16,29 | ₹16,70 | ₹15,05 | 273,1K |
| 30 dic. 2024 | ₹15,92 | -6,57% | ₹17,00 | ₹17,19 | ₹15,28 | 469,7K |
| 23 dic. 2024 | ₹17,04 | +0,24% | ₹16,75 | ₹17,40 | ₹16,30 | 76,6K |
| 16 dic. 2024 | ₹17,00 | -10,05% | ₹19,24 | ₹19,24 | ₹16,91 | 1,4M |
| 9 dic. 2024 | ₹18,90 | -1,20% | ₹19,48 | ₹19,50 | ₹18,50 | 1,9M |
| 2 dic. 2024 | ₹19,13 | -2,55% | ₹20,60 | ₹20,60 | ₹18,52 | 4,0M |
| 25 nov. 2024 | ₹19,63 | +4,08% | ₹19,24 | ₹20,19 | ₹18,27 | 2,6M |
| 18 nov. 2024 | ₹18,86 | -0,74% | ₹19,38 | ₹19,49 | ₹18,25 | 60,2K |
| 11 nov. 2024 | ₹19,00 | -8,92% | ₹20,45 | ₹20,50 | ₹18,47 | 257,1K |
| 4 nov. 2024 | ₹20,86 | +3,17% | ₹20,96 | ₹21,95 | ₹19,55 | 467,1K |
| 28 oct. 2024 | ₹20,22 | +2,54% | ₹20,00 | ₹20,90 | ₹18,80 | 105,3K |
| 21 oct. 2024 | ₹19,72 | -5,37% | ₹21,88 | ₹22,73 | ₹19,04 | 9,7M |
| 14 oct. 2024 | ₹20,84 | -1,00% | ₹21,40 | ₹21,40 | ₹18,41 | 767,0K |
| 7 oct. 2024 | ₹21,05 | -2,41% | ₹21,30 | ₹23,43 | ₹20,40 | 1,2M |
| 30 sept. 2024 | ₹21,57 | -4,85% | ₹22,88 | ₹24,35 | ₹20,01 | 2,7M |
| 23 sept. 2024 | ₹22,67 | -6,78% | ₹26,00 | ₹27,50 | ₹22,26 | 6,3M |
| 16 sept. 2024 | ₹24,32 | +27,93% | ₹19,01 | ₹27,00 | ₹18,81 | 17,7M |
| 9 sept. 2024 | ₹19,01 | +20,85% | ₹16,19 | ₹21,25 | ₹15,50 | 13,8M |
| 2 sept. 2024 | ₹15,73 | +0,70% | ₹16,00 | ₹16,99 | ₹14,90 | 1,1M |
| 26 ago. 2024 | ₹15,62 | -3,10% | ₹16,70 | ₹16,94 | ₹14,11 | 463,8K |
| 19 ago. 2024 | ₹16,12 | +4,81% | ₹15,69 | ₹16,35 | ₹15,11 | 740,9K |
| 12 ago. 2024 | ₹15,38 | -7,96% | ₹16,05 | ₹16,88 | ₹14,85 | 480,6K |
| 5 ago. 2024 | ₹16,71 | +1,03% | ₹16,85 | ₹17,24 | ₹15,00 | 414,2K |
| 29 jul. 2024 | ₹16,54 | -1,02% | ₹17,02 | ₹17,99 | ₹16,30 | 779,3K |
| 22 jul. 2024 | ₹16,71 | +0,12% | ₹17,40 | ₹17,40 | ₹16,00 | 616,3K |
| 15 jul. 2024 | ₹16,69 | -5,81% | ₹17,89 | ₹18,90 | ₹16,50 | 477,5K |
| 8 jul. 2024 | ₹17,72 | -1,01% | ₹17,90 | ₹18,45 | ₹17,21 | 637,7K |
| 1 jul. 2024 | ₹17,90 | -0,61% | ₹18,24 | ₹18,45 | ₹17,60 | 616,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹14,76 | -3,78% | ₹15,73 | ₹16,94 | ₹14,05 | 3,4M |
| 1 jul. 2025 | ₹15,34 | -2,97% | ₹15,50 | ₹18,54 | ₹14,31 | 1,9M |
| 1 jun. 2025 | ₹15,81 | +21,06% | ₹13,71 | ₹18,17 | ₹13,71 | 9,6M |
| 1 may. 2025 | ₹13,06 | +44,47% | ₹9,04 | ₹13,06 | ₹8,46 | 8,5M |
| 1 abr. 2025 | ₹9,04 | +11,06% | ₹8,36 | ₹9,78 | ₹7,61 | 725,5K |
| 1 mar. 2025 | ₹8,14 | -25,87% | ₹10,71 | ₹11,54 | ₹7,90 | 8,1M |
| 1 feb. 2025 | ₹10,98 | -20,20% | ₹14,26 | ₹14,44 | ₹10,36 | 1,2M |
| 1 ene. 2025 | ₹13,76 | -14,43% | ₹15,99 | ₹16,70 | ₹13,25 | 1,5M |
| 1 dic. 2024 | ₹16,08 | -18,08% | ₹20,60 | ₹20,60 | ₹16,08 | 7,6M |
| 1 nov. 2024 | ₹19,63 | -1,46% | ₹19,55 | ₹21,95 | ₹18,25 | 3,4M |
| 1 oct. 2024 | ₹19,92 | -13,69% | ₹23,67 | ₹24,35 | ₹18,41 | 14,0M |
| 1 sept. 2024 | ₹23,08 | +47,76% | ₹16,00 | ₹27,50 | ₹14,90 | 39,3M |
| 1 ago. 2024 | ₹15,62 | -10,02% | ₹17,36 | ₹17,59 | ₹14,11 | 2,4M |
| 1 jul. 2024 | ₹17,36 | -3,61% | ₹18,24 | ₹18,90 | ₹16,00 | 2,9M |
| 1 jun. 2024 | ₹18,01 | +12,63% | ₹16,31 | ₹20,75 | ₹15,10 | 13,5M |
| 1 may. 2024 | ₹15,99 | -11,07% | ₹18,30 | ₹19,28 | ₹15,61 | 3,0M |
| 1 abr. 2024 | ₹17,98 | +8,64% | ₹17,29 | ₹20,25 | ₹16,26 | 2,8M |
| 1 mar. 2024 | ₹16,55 | -17,99% | ₹19,51 | ₹20,66 | ₹14,60 | 5,0M |
| 1 feb. 2024 | ₹20,18 | -16,37% | ₹24,55 | ₹24,55 | ₹19,50 | 2,4M |
| 1 ene. 2024 | ₹24,13 | +24,25% | ₹19,77 | ₹25,60 | ₹18,12 | 4,6M |
| 1 dic. 2023 | ₹19,42 | -6,41% | ₹21,15 | ₹21,15 | ₹18,14 | 1,4M |
| 1 nov. 2023 | ₹20,75 | +1,12% | ₹20,93 | ₹23,00 | ₹19,25 | 898,5K |
| 1 oct. 2023 | ₹20,52 | -16,11% | ₹24,55 | ₹25,50 | ₹19,13 | 984,1K |
| 1 sept. 2023 | ₹24,46 | +28,47% | ₹19,04 | ₹29,30 | ₹18,81 | 9,8M |
| 1 ago. 2023 | ₹19,04 | +51,47% | ₹12,89 | ₹21,65 | ₹12,41 | 21,6M |
| 1 jul. 2023 | ₹12,57 | +3,29% | ₹12,20 | ₹13,94 | ₹12,05 | 2,2M |
| 1 jun. 2023 | ₹12,17 | +1,42% | ₹12,00 | ₹13,50 | ₹11,55 | 2,0M |
| 1 may. 2023 | ₹12,00 | -1,23% | ₹12,15 | ₹12,49 | ₹11,00 | 2,3M |
| 1 abr. 2023 | ₹12,15 | +1,42% | ₹11,75 | ₹13,00 | ₹11,50 | 2,4M |
| 1 mar. 2023 | ₹11,98 | -0,66% | ₹11,85 | ₹12,88 | ₹10,25 | 3,7M |
| 1 feb. 2023 | ₹12,06 | -6,51% | ₹13,20 | ₹13,39 | ₹11,60 | 14,5M |
| 1 ene. 2023 | ₹12,90 | +5,39% | ₹12,85 | ₹15,60 | ₹11,52 | 5,0M |
| 1 dic. 2022 | ₹12,24 | +32,90% | ₹9,30 | ₹12,24 | ₹9,01 | 6,9M |
| 1 nov. 2022 | ₹9,21 | -6,59% | ₹10,16 | ₹10,25 | ₹9,00 | 787,9K |
| 1 oct. 2022 | ₹9,86 | -10,77% | ₹11,41 | ₹11,41 | ₹9,07 | 772,1K |
| 1 sept. 2022 | ₹11,05 | +6,66% | ₹10,87 | ₹15,85 | ₹10,02 | 3,3M |
| 1 ago. 2022 | ₹10,36 | +23,19% | ₹8,80 | ₹10,36 | ₹7,95 | 1,1M |
| 1 jul. 2022 | ₹8,41 | -2,77% | ₹8,74 | ₹9,35 | ₹8,29 | 530,7K |
| 1 jun. 2022 | ₹8,65 | -14,19% | ₹10,00 | ₹10,60 | ₹7,85 | 531,8K |
| 1 may. 2022 | ₹10,08 | -15,79% | ₹12,44 | ₹12,44 | ₹9,15 | 823,3K |
| 1 abr. 2022 | ₹11,97 | +3,64% | ₹11,80 | ₹14,29 | ₹11,29 | 2,0M |
| 1 mar. 2022 | ₹11,55 | +0,52% | ₹11,75 | ₹14,64 | ₹10,77 | 1,5M |
| 1 feb. 2022 | ₹11,49 | -20,21% | ₹13,75 | ₹15,10 | ₹10,75 | 1,7M |
| 1 ene. 2022 | ₹14,40 | -16,86% | ₹16,50 | ₹18,05 | ₹13,05 | 5,7M |
| 1 dic. 2021 | ₹17,32 | +112,25% | ₹7,78 | ₹20,13 | ₹7,78 | 9,6M |
| 1 nov. 2021 | ₹8,16 | -4,34% | ₹8,40 | ₹9,50 | ₹7,76 | 1,9M |
| 1 oct. 2021 | ₹8,53 | +8,25% | ₹7,52 | ₹9,81 | ₹6,90 | 3,4M |
| 1 sept. 2021 | ₹7,88 | +30,90% | ₹5,95 | ₹8,99 | ₹5,81 | 5,2M |
| 1 ago. 2021 | ₹6,02 | -15,21% | ₹7,25 | ₹7,29 | ₹5,36 | 3,3M |
| 1 jul. 2021 | ₹7,10 | -11,58% | ₹8,00 | ₹9,00 | ₹6,90 | 8,5M |
| 1 jun. 2021 | ₹8,03 | +57,76% | ₹5,10 | ₹8,97 | ₹4,85 | 13,0M |
| 1 may. 2021 | ₹5,09 | +12,86% | ₹4,64 | ₹5,35 | ₹3,95 | 4,0M |
| 1 abr. 2021 | ₹4,51 | -5,45% | ₹4,90 | ₹4,99 | ₹4,00 | 696,4K |
| 1 mar. 2021 | ₹4,77 | -0,62% | ₹4,95 | ₹5,24 | ₹4,02 | 834,6K |
| 1 feb. 2021 | ₹4,80 | -9,94% | ₹5,60 | ₹5,89 | ₹4,55 | 923,7K |
| 1 ene. 2021 | ₹5,33 | +6,60% | ₹5,19 | ₹6,60 | ₹4,90 | 6,4M |
| 1 dic. 2020 | ₹5,00 | -0,79% | ₹5,44 | ₹5,44 | ₹4,61 | 2,8M |
| 1 nov. 2020 | ₹5,04 | +3,92% | ₹4,99 | ₹5,49 | ₹4,65 | 504,7K |
| 1 oct. 2020 | ₹4,85 | -0,41% | ₹4,89 | ₹5,20 | ₹4,46 | 425,4K |
| 1 sept. 2020 | ₹4,87 | +1,46% | ₹4,98 | ₹5,15 | ₹4,15 | 401,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,76 | -8,21% | ₹15,99 | ₹18,54 | ₹7,61 | 34,8M |
| 2024 | ₹16,08 | -17,20% | ₹19,77 | ₹27,50 | ₹14,11 | 100,8M |
| 2023 | ₹19,42 | +58,66% | ₹12,85 | ₹29,30 | ₹10,25 | 66,7M |
| 2022 | ₹12,24 | -29,33% | ₹16,50 | ₹18,05 | ₹7,85 | 25,6M |
| 2021 | ₹17,32 | +246,40% | ₹5,19 | ₹20,13 | ₹3,95 | 57,5M |
| 2020 | ₹5,00 | +13,64% | ₹4,40 | ₹6,19 | ₹2,26 | 8,6M |
| 2019 | ₹4,40 | -1,12% | ₹4,40 | ₹5,78 | ₹3,83 | 6,4M |
| 2018 | ₹4,45 | -40,67% | ₹7,84 | ₹7,99 | ₹3,71 | 4,1M |
| 2017 | ₹7,50 | -14,68% | ₹8,85 | ₹11,00 | ₹5,33 | 51,1M |
| 2016 | ₹8,79 | +0,34% | ₹9,50 | ₹12,80 | ₹6,60 | 106,8M |
| 2015 | ₹8,76 | +34,36% | ₹6,18 | ₹10,01 | ₹4,55 | 52,6M |
| 2014 | ₹6,52 | +75,74% | ₹3,89 | ₹8,10 | ₹2,72 | 98,9M |
| 2013 | ₹3,71 | +110,80% | ₹1,67 | ₹4,45 | ₹1,20 | 79,7M |
| 2012 | ₹1,76 | +245,10% | ₹0,50 | ₹2,00 | ₹0,47 | 82,9M |
| 2011 | ₹0,51 | -41,38% | ₹0,89 | ₹1,18 | ₹0,45 | 50,3M |
| 2010 | ₹0,87 | -32,03% | ₹1,28 | ₹1,76 | ₹0,83 | 53,2M |
| 2009 | ₹1,28 | +1,59% | ₹1,27 | ₹1,69 | ₹0,87 | 46,4M |
| 2008 | ₹1,26 | -63,37% | ₹3,39 | ₹3,62 | ₹0,89 | 36,2M |
| 2007 | ₹3,44 | +278,02% | ₹0,91 | ₹4,01 | ₹0,91 | 48,8M |
| 2006 | ₹0,91 | -75,54% | ₹3,60 | ₹3,88 | ₹0,65 | 28,0M |
| 2005 | ₹3,72 | -68,23% | ₹12,28 | ₹13,30 | ₹3,13 | 72,2M |
| 2004 | ₹11,71 | +2,09% | ₹11,47 | ₹15,38 | ₹4,78 | 585,5K |
| 2003 | ₹11,47 | -9,47% | ₹12,67 | ₹14,40 | ₹10,18 | 9,2M |
| 2002 | ₹12,67 | 0,00% | ₹13,69 | ₹14,09 | ₹10,14 | 2,8M |
Cómo se Comportó Media Matrix Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Media Matrix VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Media Matrix | -8,44 % | 57,02 % | 192,28 % | 138,45 % | 1.035,38 % | 82,90 % | |
| PVR Inox | -23,87 % | -21,93 % | -21,93 % | -21,93 % | -21,93 % | -21,93 % | |
| Saregama India | -6,88 % | 20,40 % | 809,14 % | 1.328,20 % | 259,91 % | 165,64 % | |
| Prime Focus | 1,04 % | 117,10 % | 281,36 % | 216,27 % | 170,55 % | 376,39 % | |
| Imagicaaworld | -40,29 % | 42,15 % | 1.087,01 % | -53,96 % | -67,58 % | -67,58 % | |
| City Pulse Multiplex | 228,36 % | 7.102,00 % | 29.908,33 % | 29.908,33 % | 29.908,33 % | 29.908,33 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Media | Sector | -20,06 % | -20,62 % | -0,98 % | -29,07 % | 23,20 % | 23,20 % |
Calcule sus Rendimientos de Inversión en Media Matrix
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Media Matrix en Aug 2015 era de ₹6,19, Una inversión única de ₹1.000,00 en Media Matrix hecha hace 10 años valdría aproximadamente ₹2.384,49 hoy, representando un rendimiento sólido del 138,45 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,08 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.384,49
Rendimiento Total
138,45 %
Rendimiento Anual (TCAC)
9,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Media Matrix (MMWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Media Matrix ha entregado un rendimiento total de -8,4%.
- Máximo 52 Semanas alcanzó 27,50 INR el September 23, 2024.
- Mínimo 52 Semanas tocó 7,61 INR el April 9, 2025.
- Precio Actual cotizando a 14,76 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Media Matrix (MMWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Media Matrix (mmwl) habría crecido a aproximadamente 29 228,00 INR al August 24, 2025, representando un rendimiento total de 192,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Media Matrix con el sector Communication Services?
Media Matrix (mmwl) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Media Matrix habría crecido a 23 845,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Media Matrix?
Media Matrix (mmwl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 192,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Media Matrix ha logrado históricamente?
Media Matrix (mmwl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+57,0%), 5 years (+192,3%), 10 years (+138,5%)
Rendimientos Negativos: 12 months (-8,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.