₹13,29
3,67 %
Compare
MMedia Matrix vs Prime FocusMMedia Matrix vs PVR InoxMMedia Matrix vs COLAB PLATFORMSMMedia Matrix vs ImagicaaworldMMedia Matrix vs City Pulse MultiplexMMedia Matrix vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Media Matrix

Datos de Precios Históricos de Media Matrix

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹13,29+3,67%₹12,70₹13,40₹12,616,5K
12 jun. 2026₹12,82-3,46%₹13,68₹13,68₹12,714,0K
11 jun. 2026₹13,28+4,32%₹12,21₹13,30₹12,212,0K
10 jun. 2026₹12,73-4,00%₹13,01₹13,84₹12,723,2K
9 jun. 2026₹13,26-0,67%₹13,08₹13,82₹13,089,9K
8 jun. 2026₹13,35-2,48%₹13,34₹13,70₹13,345,6K
5 jun. 2026₹13,69+2,70%₹13,82₹13,82₹13,171,3K
4 jun. 2026₹13,33-0,89%₹12,82₹13,89₹12,824,9K
3 jun. 2026₹13,45-0,74%₹13,50₹13,95₹13,457,1K
2 jun. 2026₹13,55-3,21%₹13,32₹14,45₹13,3212,5K
1 jun. 2026₹14,00+1,08%₹13,95₹14,54₹13,8825,6K
29 may. 2026₹13,85+4,92%₹12,80₹13,86₹12,6438,7K
27 may. 2026₹13,20-1,49%₹13,25₹13,26₹12,997,7K
26 may. 2026₹13,40-2,55%₹13,40₹13,63₹13,405,8K
25 may. 2026₹13,75-0,22%₹13,80₹13,99₹13,0619,1K
22 may. 2026₹13,70-2,56%₹13,54₹14,32₹13,546,2K
21 may. 2026₹14,06-4,87%₹14,48₹14,83₹14,058,1K
20 may. 2026₹14,78+3,28%₹13,62₹14,94₹13,6216,2K
19 may. 2026₹14,31+1,27%₹14,14₹14,32₹13,433,2K
18 may. 2026₹14,13-4,20%₹14,50₹15,09₹14,0724,4K
15 may. 2026₹14,75+1,94%₹15,68₹15,68₹14,27164,9K
14 may. 2026₹14,47+9,95%₹12,83₹14,47₹12,7276,0K
13 may. 2026₹13,16-2,81%₹13,46₹14,04₹12,5030,9K
12 may. 2026₹13,54-9,19%₹15,20₹15,20₹13,5066,0K
11 may. 2026₹14,91-1,65%₹14,64₹15,50₹14,5372,8K
8 may. 2026₹15,16-6,01%₹15,52₹15,72₹14,7093,7K
7 may. 2026₹16,13+8,11%₹16,16₹16,40₹15,23465,8K
6 may. 2026₹14,92+19,94%₹14,16₹14,92₹13,68587,4K
5 may. 2026₹12,44+19,96%₹10,20₹12,44₹10,11411,9K
4 may. 2026₹10,37-0,58%₹9,55₹10,74₹9,5527,4K
30 abr. 2026₹10,43+1,56%₹10,65₹10,65₹10,0236,6K
29 abr. 2026₹10,27+0,20%₹10,60₹10,60₹10,1934,9K
28 abr. 2026₹10,250,00%₹10,00₹10,68₹10,0027,1K
27 abr. 2026₹10,25-0,87%₹10,69₹10,70₹10,2113,1K
24 abr. 2026₹10,34+1,27%₹10,01₹10,52₹10,0112,8K
23 abr. 2026₹10,21-0,68%₹10,28₹10,64₹10,117,0K
22 abr. 2026₹10,28-2,28%₹10,65₹10,65₹10,0315,6K
21 abr. 2026₹10,52-1,03%₹10,98₹10,98₹10,3055,1K
20 abr. 2026₹10,630,00%₹10,55₹11,23₹10,4154,4K
17 abr. 2026₹10,63-0,75%₹10,78₹10,85₹10,4162,4K
16 abr. 2026₹10,71+1,61%₹10,61₹11,00₹10,21147,0K
15 abr. 2026₹10,54+4,88%₹10,11₹11,00₹9,8567,7K
13 abr. 2026₹10,05+1,82%₹10,24₹10,24₹9,5732,2K
10 abr. 2026₹9,87+1,13%₹10,24₹10,24₹9,7088,4K
9 abr. 2026₹9,76+0,41%₹9,72₹10,00₹9,261,8M
8 abr. 2026₹9,72+2,21%₹9,19₹10,11₹9,1942,4K
7 abr. 2026₹9,51+0,11%₹9,50₹9,79₹9,159,5K
6 abr. 2026₹9,50+0,64%₹9,12₹9,68₹9,1211,2K
2 abr. 2026₹9,44+0,96%₹9,40₹9,70₹8,8541,2K
1 abr. 2026₹9,35+8,59%₹8,63₹9,59₹8,631,5M
30 mar. 2026₹8,61-4,33%₹9,42₹9,42₹8,5045,7K
27 mar. 2026₹9,00-5,76%₹9,51₹9,97₹8,7550,8K
25 mar. 2026₹9,55-0,21%₹10,00₹10,00₹9,3159,3K
24 mar. 2026₹9,57+5,51%₹9,25₹10,38₹9,114,5M
23 mar. 2026₹9,07-1,52%₹10,80₹10,80₹9,0034,6K
20 mar. 2026₹9,21+1,77%₹9,47₹9,72₹8,8037,1K
19 mar. 2026₹9,05-5,14%₹8,75₹9,76₹8,7529,0K
18 mar. 2026₹9,54+3,14%₹8,90₹9,97₹8,9068,4K
17 mar. 2026₹9,25+1,31%₹8,90₹9,50₹8,9024,6K
16 mar. 2026₹9,13-2,67%₹9,31₹9,78₹8,7571,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹12,82-6,36%₹13,34₹13,84₹12,2124,6K
1 jun. 2026₹13,69-1,16%₹13,95₹14,54₹12,8251,3K
25 may. 2026₹13,85+0,51%₹13,80₹13,99₹12,6471,3K
18 may. 2026₹13,78-6,58%₹14,50₹15,09₹13,4357,6K
11 may. 2026₹14,75-2,70%₹14,64₹15,68₹12,50410,6K
4 may. 2026₹15,16+45,35%₹9,55₹16,40₹9,551,6M
27 abr. 2026₹10,43+0,87%₹10,69₹10,70₹10,00111,8K
20 abr. 2026₹10,34-2,73%₹10,55₹11,23₹10,01144,8K
13 abr. 2026₹10,63+7,70%₹10,24₹11,00₹9,57309,3K
6 abr. 2026₹9,87+4,56%₹9,12₹10,24₹9,122,0M
30 mar. 2026₹9,44+4,89%₹9,42₹9,70₹8,501,6M
23 mar. 2026₹9,00-2,28%₹10,80₹10,80₹8,754,6M
16 mar. 2026₹9,21-1,81%₹9,31₹9,97₹8,75230,1K
9 mar. 2026₹9,38-14,34%₹10,50₹10,90₹9,25404,3K
2 mar. 2026₹10,95+5,80%₹10,11₹12,00₹9,37245,4K
23 feb. 2026₹10,35+1,17%₹10,43₹11,30₹9,60326,7K
16 feb. 2026₹10,23+8,83%₹9,41₹10,25₹9,15246,9K
9 feb. 2026₹9,40-0,42%₹9,15₹10,00₹9,15154,7K
2 feb. 2026₹9,44+3,28%₹9,30₹9,89₹9,00176,6K
26 ene. 2026₹9,14+3,63%₹9,14₹9,88₹7,86180,3K
19 ene. 2026₹8,82-2,43%₹9,04₹9,45₹8,34186,4K
12 ene. 2026₹9,04-0,55%₹9,20₹9,74₹8,56172,0K
5 ene. 2026₹9,09-10,36%₹10,42₹10,42₹8,66310,5K
29 dic. 2025₹10,14+0,10%₹10,35₹10,60₹9,21201,7K
22 dic. 2025₹10,13-1,65%₹10,55₹11,10₹9,00157,1K
15 dic. 2025₹10,30-4,63%₹10,72₹11,18₹10,00175,6K
8 dic. 2025₹10,80-4,85%₹11,44₹11,99₹10,50164,1K
1 dic. 2025₹11,35-3,49%₹11,63₹12,55₹11,00166,8K
24 nov. 2025₹11,76+0,51%₹11,95₹12,97₹11,38380,2K
17 nov. 2025₹11,70-3,23%₹12,09₹12,66₹11,16240,7K
10 nov. 2025₹12,09-4,43%₹12,90₹13,20₹11,50240,4K
3 nov. 2025₹12,65+1,04%₹12,49₹14,50₹11,57246,5K
27 oct. 2025₹12,52+14,86%₹11,08₹14,25₹10,60699,2K
20 oct. 2025₹10,90+1,40%₹10,75₹11,39₹10,50169,0K
13 oct. 2025₹10,75-0,28%₹10,52₹11,38₹10,50200,4K
6 oct. 2025₹10,78-2,97%₹11,35₹12,00₹10,50263,4K
29 sept. 2025₹11,11-3,14%₹11,50₹12,00₹10,33433,4K
22 sept. 2025₹11,47-14,72%₹13,90₹13,95₹11,42344,6K
15 sept. 2025₹13,45+20,52%₹10,51₹14,83₹10,511,1M
8 sept. 2025₹11,16-14,68%₹13,29₹13,70₹11,05574,5K
1 sept. 2025₹13,08+2,35%₹13,68₹13,73₹12,45305,3K
25 ago. 2025₹12,78-13,41%₹15,00₹15,49₹12,54331,2K
18 ago. 2025₹14,76-5,02%₹15,34₹16,89₹14,50229,2K
11 ago. 2025₹15,54-4,19%₹16,49₹16,94₹15,43330,2K
4 ago. 2025₹16,22+2,92%₹16,00₹16,80₹14,051,7M
28 jul. 2025₹15,76-4,02%₹16,75₹17,19₹14,581,5M
21 jul. 2025₹16,42-0,36%₹16,48₹18,20₹16,06207,3K
14 jul. 2025₹16,48+6,53%₹16,24₹18,54₹16,051,1M
7 jul. 2025₹15,47+5,96%₹14,31₹15,47₹14,31137,2K
30 jun. 2025₹14,60-9,49%₹15,81₹15,81₹14,6047,4K
23 jun. 2025₹16,13-9,43%₹17,46₹17,46₹16,13310,9K
16 jun. 2025₹17,81+5,95%₹16,48₹18,17₹16,481,2M
9 jun. 2025₹16,81+10,23%₹15,55₹16,81₹15,55386,8K
2 jun. 2025₹15,25+16,77%₹13,71₹15,25₹13,717,7M
26 may. 2025₹13,06+27,41%₹10,75₹13,06₹10,758,2M
19 may. 2025₹10,25+10,10%₹9,49₹10,25₹9,4974,5K
12 may. 2025₹9,31+10,05%₹8,62₹9,31₹8,62106,8K
5 may. 2025₹8,46-4,51%₹8,86₹8,86₹8,4672,2K
28 abr. 2025₹8,86-7,52%₹9,58₹9,58₹8,8648,2K
21 abr. 2025₹9,58+2,90%₹9,75₹9,78₹9,07237,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹12,82-7,44%₹13,95₹14,54₹12,2176,0K
1 may. 2026₹13,85+32,79%₹9,55₹16,40₹9,552,1M
1 abr. 2026₹10,43+21,14%₹8,63₹11,23₹8,634,1M
1 mar. 2026₹8,61-16,81%₹10,11₹12,00₹8,505,6M
1 feb. 2026₹10,35+21,76%₹9,09₹11,30₹8,29971,4K
1 ene. 2026₹8,50-14,74%₹9,85₹10,42₹7,86883,4K
1 dic. 2025₹9,97-15,22%₹11,63₹12,55₹9,00764,5K
1 nov. 2025₹11,76-6,07%₹12,49₹14,50₹11,161,1M
1 oct. 2025₹12,52+18,90%₹10,33₹14,25₹10,331,4M
1 sept. 2025₹10,53-17,61%₹13,68₹14,83₹10,412,6M
1 ago. 2025₹12,78-16,69%₹15,73₹16,94₹12,543,7M
1 jul. 2025₹15,34-2,97%₹15,50₹18,54₹14,311,9M
1 jun. 2025₹15,81+21,06%₹13,71₹18,17₹13,719,6M
1 may. 2025₹13,06+44,47%₹9,04₹13,06₹8,468,5M
1 abr. 2025₹9,04+11,06%₹8,36₹9,78₹7,61725,5K
1 mar. 2025₹8,14-25,87%₹10,71₹11,54₹7,908,1M
1 feb. 2025₹10,98-20,20%₹14,26₹14,44₹10,361,2M
1 ene. 2025₹13,76-14,43%₹15,99₹16,70₹13,251,5M
1 dic. 2024₹16,08+167,55%₹17,00₹17,19₹16,08126,0K
1 nov. 2024₹19,63-1,46%₹19,55₹21,95₹18,253,4M
1 oct. 2024₹19,92-13,69%₹23,67₹24,35₹18,4114,0M
1 sept. 2024₹23,08+47,76%₹16,00₹27,50₹14,9039,3M
1 ago. 2024₹15,62-10,02%₹17,36₹17,59₹14,112,4M
1 jul. 2024₹17,36-3,61%₹18,24₹18,90₹16,002,9M
1 jun. 2024₹18,01+12,63%₹16,31₹20,75₹15,1013,5M
1 may. 2024₹15,99-11,07%₹18,30₹19,28₹15,613,0M
1 abr. 2024₹17,98+8,64%₹17,29₹20,25₹16,262,8M
1 mar. 2024₹16,55-17,99%₹19,51₹20,66₹14,605,0M
1 feb. 2024₹20,18-16,37%₹24,55₹24,55₹19,502,4M
1 ene. 2024₹24,13+24,25%₹19,77₹25,60₹18,124,6M
1 dic. 2023₹19,42-6,41%₹21,15₹21,15₹18,141,4M
1 nov. 2023₹20,75+1,12%₹20,93₹23,00₹19,25898,5K
1 oct. 2023₹20,52-16,11%₹24,55₹25,50₹19,13984,1K
1 sept. 2023₹24,46+28,47%₹19,04₹29,30₹18,819,8M
1 ago. 2023₹19,04+51,47%₹12,89₹21,65₹12,4121,6M
1 jul. 2023₹12,57+3,29%₹12,20₹13,94₹12,052,2M
1 jun. 2023₹12,17+1,42%₹12,00₹13,50₹11,552,0M
1 may. 2023₹12,00-1,23%₹12,15₹12,49₹11,002,3M
1 abr. 2023₹12,15+1,42%₹11,75₹13,00₹11,502,4M
1 mar. 2023₹11,98-0,66%₹11,85₹12,88₹10,253,7M
1 feb. 2023₹12,06-6,51%₹13,20₹13,39₹11,6014,5M
1 ene. 2023₹12,90+5,39%₹12,85₹15,60₹11,525,0M
1 dic. 2022₹12,24+32,90%₹9,30₹12,24₹9,016,9M
1 nov. 2022₹9,21-6,59%₹10,16₹10,25₹9,00787,9K
1 oct. 2022₹9,86-10,77%₹11,41₹11,41₹9,07772,1K
1 sept. 2022₹11,05+6,66%₹10,87₹15,85₹10,023,3M
1 ago. 2022₹10,36+23,19%₹8,80₹10,36₹7,951,1M
1 jul. 2022₹8,41-2,77%₹8,74₹9,35₹8,29530,7K
1 jun. 2022₹8,65-14,19%₹10,00₹10,60₹7,85531,8K
1 may. 2022₹10,08-15,79%₹12,44₹12,44₹9,15823,3K
1 abr. 2022₹11,97+3,64%₹11,80₹14,29₹11,292,0M
1 mar. 2022₹11,55+0,52%₹11,75₹14,64₹10,771,5M
1 feb. 2022₹11,49-20,21%₹13,75₹15,10₹10,751,7M
1 ene. 2022₹14,40-16,86%₹16,50₹18,05₹13,055,7M
1 dic. 2021₹17,32+112,25%₹7,78₹20,13₹7,789,6M
1 nov. 2021₹8,16-4,34%₹8,40₹9,50₹7,761,9M
1 oct. 2021₹8,53+8,25%₹7,52₹9,81₹6,903,4M
1 sept. 2021₹7,88+30,90%₹5,95₹8,99₹5,815,2M
1 ago. 2021₹6,02-15,21%₹7,25₹7,29₹5,363,3M
1 jul. 2021₹7,10-11,58%₹8,00₹9,00₹6,908,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹12,82+28,59%-+28,59%₹9,85₹16,40₹7,8613,7M
2025₹9,97-38,00%--38,00%₹15,99₹18,54₹7,6141,1M
2024₹16,08-17,20%--17,20%₹19,77₹27,50₹14,1193,4M
2023₹19,42+58,66%-+58,66%₹12,85₹29,30₹10,2566,7M
2022₹12,24-29,33%--29,33%₹16,50₹18,05₹7,8525,6M
2021₹17,32+246,40%-+246,40%₹5,19₹20,13₹3,9557,5M
2020₹5,00+13,64%-+13,64%₹4,40₹6,19₹2,268,6M
2019₹4,40-1,12%--1,12%₹4,40₹5,78₹3,836,4M
2018₹4,45-40,67%--40,67%₹7,84₹7,99₹3,714,1M
2017₹7,50-14,68%--14,68%₹8,85₹11,00₹5,3351,1M
2016₹8,79+0,34%-+0,34%₹9,50₹12,80₹6,60106,8M
2015₹8,76+34,36%-+34,36%₹6,18₹10,01₹4,5552,6M
2014₹6,52+75,74%-+75,74%₹3,89₹8,10₹2,7298,9M
2013₹3,71+110,80%-+110,80%₹1,67₹4,45₹1,2079,7M
2012₹1,76+245,10%-+245,10%₹0,50₹2,00₹0,4782,9M
2011₹0,51-41,38%--41,38%₹0,89₹1,18₹0,4550,3M
2010₹0,87-32,03%--32,03%₹1,28₹1,76₹0,8353,2M
2009₹1,28+1,59%-+1,59%₹1,27₹1,69₹0,8746,4M
2008₹1,26-63,37%--63,37%₹3,39₹3,62₹0,8936,2M
2007₹3,44+278,02%-+278,02%₹0,91₹4,01₹0,9148,8M
2006₹0,91-75,54%--75,54%₹3,60₹3,88₹0,6528,0M
2005₹3,72-68,23%--68,23%₹12,28₹13,30₹3,1372,2M
2004₹11,71+2,09%-+2,09%₹11,47₹15,38₹4,78585,5K
2003₹11,47-9,47%--9,47%₹12,67₹14,40₹10,189,2M
2002₹12,670,00%-0,00%₹13,69₹14,09₹10,142,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Media Matrix Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Media Matrix Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Media Matrix MMWL
11,57B Small-cap -0,45 % -9,90 % 45,56 % 26,21 % 34,51 % -23,74 % 2,97 % 85,80 % 39,05 % 1.208,16 % 1.109,43 %
PVR Inox
PVR Inox PVRINOX
98,69B Mid-cap -2,34 % -6,55 % -3,42 % -13,14 % -7,20 % -1,16 % -34,97 % -48,85 % -48,85 % -48,85 % -48,85 %
COLAB PLATFORMS
COLAB PLATFORMS COLAB
32,92B Small-cap -1,00 % -3,90 % -12,06 % -22,69 % -20,36 % 429,17 % 4.918,33 % 6.935,05 % 18.038,55 % 18.038,55 % 18.038,55 %
City Pulse Multiplex
City Pulse Multiplex CPML
26,38B Small-cap -4,51 % -13,76 % -30,98 % -33,71 % -34,58 % 64,46 % 2.650,44 % 9.360,56 % 7.203,99 % 7.203,99 % 7.203,99 %
Imagicaaworld
Imagicaaworld IMAGICAA
27,16B Small-cap 1,98 % 1,20 % 10,65 % -14,37 % -8,61 % -39,16 % -11,44 % 431,38 % -47,81 % -76,06 % -76,06 %
Prime Focus
Prime Focus PFOCUS
251,42B Large-cap -2,50 % -2,58 % -7,42 % 13,65 % 5,23 % 94,43 % 127,33 % 297,13 % 371,93 % 316,12 % 650,06 %

Calcule sus Rendimientos de Inversión en Media Matrix

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Media Matrix stock price in Jul 2016 was ₹8,79, A ₹1.000,00 lump sum investment in Media Matrix made 9 years ago would be worth approximately ₹1.511,95 today, representing a solid return of 51,19 %. This translates to an annualized return (CAGR) of 4,26 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.511,95
Rendimiento Anual (TCAC) 4,26 %
Acciones Posedas 113,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Media Matrix ha entregado un rendimiento total de -23,7%.

  • Máximo de 52 semanas alcanzó 18,54 INR el N/A.
  • Mínimo de 52 semanas tocó 7,86 INR el N/A.
  • Precio Actual cotizando a 13,29 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Media Matrix (mmwl) habría crecido a aproximadamente 18 580,00 INR al July 21, 2026, representando un rendimiento total de 85,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.

Media Matrix (mmwl) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Media Matrix habría crecido a 13 905,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Media Matrix (mmwl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 85,8%.

Media Matrix (mmwl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+3,0%), 5 years (+85,8%), 10 years (+39,1%)

Rendimientos negativos: 12 months (-23,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.