Mega Nirman (MNIL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Mega Nirman
Datos de Precios Históricos de Mega Nirman
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹26,28 | +3,67% | ₹26,59 | ₹26,61 | ₹24,36 | 25,4K |
| 17 sept. 2025 | ₹25,35 | +4,97% | ₹25,32 | ₹25,35 | ₹25,03 | 27,7K |
| 16 sept. 2025 | ₹24,15 | +4,36% | ₹23,14 | ₹24,17 | ₹23,14 | 10,0K |
| 15 sept. 2025 | ₹23,14 | -2,98% | ₹24,25 | ₹24,85 | ₹23,00 | 3,0K |
| 12 sept. 2025 | ₹23,85 | -1,32% | ₹24,10 | ₹24,90 | ₹22,99 | 527 |
| 11 sept. 2025 | ₹24,17 | +2,89% | ₹23,49 | ₹24,60 | ₹22,52 | 3,8K |
| 10 sept. 2025 | ₹23,49 | -3,17% | ₹25,47 | ₹25,47 | ₹23,05 | 777 |
| 9 sept. 2025 | ₹24,26 | +2,80% | ₹24,00 | ₹24,77 | ₹22,45 | 2,3K |
| 8 sept. 2025 | ₹23,60 | +4,84% | ₹23,50 | ₹23,63 | ₹21,51 | 1,5K |
| 5 sept. 2025 | ₹22,51 | -4,94% | ₹24,50 | ₹24,50 | ₹22,50 | 273 |
| 4 sept. 2025 | ₹23,68 | +4,73% | ₹23,74 | ₹23,74 | ₹21,74 | 521 |
| 3 sept. 2025 | ₹22,61 | +4,92% | ₹20,50 | ₹22,62 | ₹20,50 | 29,8K |
| 2 sept. 2025 | ₹21,55 | +4,97% | ₹21,55 | ₹21,55 | ₹20,00 | 685 |
| 1 sept. 2025 | ₹20,53 | -4,51% | ₹21,50 | ₹22,57 | ₹20,44 | 4,1K |
| 29 ago. 2025 | ₹21,50 | +3,46% | ₹21,81 | ₹21,81 | ₹20,03 | 511 |
| 28 ago. 2025 | ₹20,78 | -3,17% | ₹21,46 | ₹22,50 | ₹20,55 | 6,0K |
| 26 ago. 2025 | ₹21,46 | -3,85% | ₹22,00 | ₹23,20 | ₹21,26 | 276 |
| 25 ago. 2025 | ₹22,32 | -3,33% | ₹22,00 | ₹24,23 | ₹22,00 | 5,0K |
| 22 ago. 2025 | ₹23,09 | -3,15% | ₹24,50 | ₹25,00 | ₹22,65 | 13,2K |
| 21 ago. 2025 | ₹23,84 | -4,22% | ₹25,89 | ₹25,89 | ₹23,84 | 35 |
| 20 ago. 2025 | ₹24,89 | +3,97% | ₹22,75 | ₹24,94 | ₹22,75 | 5,2K |
| 19 ago. 2025 | ₹23,94 | +0,25% | ₹24,87 | ₹24,87 | ₹22,69 | 2,1K |
| 18 ago. 2025 | ₹23,88 | +3,87% | ₹23,99 | ₹23,99 | ₹22,05 | 4,0K |
| 14 ago. 2025 | ₹22,99 | +3,98% | ₹22,90 | ₹23,21 | ₹21,10 | 1,8K |
| 13 ago. 2025 | ₹22,11 | -4,04% | ₹23,99 | ₹23,99 | ₹22,11 | 117 |
| 12 ago. 2025 | ₹23,04 | -3,80% | ₹22,95 | ₹24,90 | ₹22,95 | 1,0K |
| 11 ago. 2025 | ₹23,95 | -4,96% | ₹25,20 | ₹25,20 | ₹23,95 | 2,0K |
| 8 ago. 2025 | ₹25,20 | +2,02% | ₹24,70 | ₹25,25 | ₹24,70 | 101 |
| 7 ago. 2025 | ₹24,70 | -5,00% | ₹26,20 | ₹26,20 | ₹24,70 | 3,0K |
| 6 ago. 2025 | ₹26,00 | +1,96% | ₹26,05 | ₹26,05 | ₹24,23 | 10,2K |
| 5 ago. 2025 | ₹25,50 | +0,04% | ₹26,45 | ₹26,45 | ₹24,51 | 3,9K |
| 4 ago. 2025 | ₹25,49 | +4,04% | ₹24,62 | ₹25,50 | ₹23,30 | 4,1K |
| 1 ago. 2025 | ₹24,50 | -3,05% | ₹25,40 | ₹25,40 | ₹24,50 | 29 |
| 31 jul. 2025 | ₹25,27 | +0,08% | ₹25,25 | ₹25,29 | ₹23,99 | 6,6K |
| 30 jul. 2025 | ₹25,25 | +4,17% | ₹25,43 | ₹25,43 | ₹23,10 | 547 |
| 29 jul. 2025 | ₹24,24 | -4,98% | ₹24,24 | ₹24,24 | ₹24,24 | 25 |
| 28 jul. 2025 | ₹25,51 | +1,19% | ₹25,00 | ₹26,36 | ₹23,95 | 3,6K |
| 25 jul. 2025 | ₹25,21 | +0,56% | ₹24,00 | ₹26,31 | ₹24,00 | 6,6K |
| 24 jul. 2025 | ₹25,07 | -2,22% | ₹26,60 | ₹26,92 | ₹25,00 | 6,8K |
| 23 jul. 2025 | ₹25,64 | -2,03% | ₹25,00 | ₹27,00 | ₹24,87 | 6,2K |
| 22 jul. 2025 | ₹26,17 | +4,35% | ₹26,33 | ₹26,33 | ₹24,00 | 20,4K |
| 21 jul. 2025 | ₹25,08 | +4,98% | ₹25,06 | ₹25,08 | ₹24,10 | 22,0K |
| 18 jul. 2025 | ₹23,89 | +3,64% | ₹21,90 | ₹24,00 | ₹21,90 | 36,0K |
| 17 jul. 2025 | ₹23,05 | +2,49% | ₹22,60 | ₹23,05 | ₹21,37 | 5,8K |
| 16 jul. 2025 | ₹22,49 | +2,23% | ₹23,09 | ₹23,09 | ₹22,49 | 210 |
| 15 jul. 2025 | ₹22,00 | -1,48% | ₹23,44 | ₹23,44 | ₹21,22 | 3,1K |
| 14 jul. 2025 | ₹22,33 | -4,98% | ₹23,39 | ₹23,39 | ₹22,33 | 653 |
| 11 jul. 2025 | ₹23,50 | +0,09% | ₹23,37 | ₹23,50 | ₹22,31 | 561 |
| 10 jul. 2025 | ₹23,48 | +4,82% | ₹21,30 | ₹23,51 | ₹21,30 | 1,4K |
| 9 jul. 2025 | ₹22,40 | -0,04% | ₹23,40 | ₹23,53 | ₹22,02 | 14,4K |
| 8 jul. 2025 | ₹22,41 | +4,96% | ₹22,39 | ₹22,41 | ₹21,50 | 6,5K |
| 7 jul. 2025 | ₹21,35 | -4,81% | ₹23,40 | ₹23,40 | ₹21,35 | 840 |
| 4 jul. 2025 | ₹22,43 | -4,96% | ₹23,49 | ₹23,49 | ₹22,42 | 372 |
| 3 jul. 2025 | ₹23,60 | +4,89% | ₹22,50 | ₹23,62 | ₹22,50 | 3,2K |
| 2 jul. 2025 | ₹22,50 | +1,81% | ₹21,05 | ₹23,00 | ₹21,05 | 2,7K |
| 1 jul. 2025 | ₹22,10 | -4,29% | ₹23,35 | ₹23,35 | ₹22,01 | 184 |
| 30 jun. 2025 | ₹23,09 | -0,47% | ₹23,20 | ₹23,20 | ₹22,15 | 2,2K |
| 27 jun. 2025 | ₹23,20 | +1,09% | ₹21,82 | ₹23,24 | ₹21,82 | 1,1K |
| 26 jun. 2025 | ₹22,95 | -0,09% | ₹23,08 | ₹23,90 | ₹21,90 | 2,3K |
| 25 jun. 2025 | ₹22,97 | +4,41% | ₹22,98 | ₹23,00 | ₹22,00 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹26,28 | +10,19% | ₹24,25 | ₹26,61 | ₹23,00 | 66,0K |
| 8 sept. 2025 | ₹23,85 | +5,95% | ₹23,50 | ₹25,47 | ₹21,51 | 8,9K |
| 1 sept. 2025 | ₹22,51 | +4,70% | ₹21,50 | ₹24,50 | ₹20,00 | 35,3K |
| 25 ago. 2025 | ₹21,50 | -6,89% | ₹22,00 | ₹24,23 | ₹20,03 | 11,7K |
| 18 ago. 2025 | ₹23,09 | +0,43% | ₹23,99 | ₹25,89 | ₹22,05 | 24,6K |
| 11 ago. 2025 | ₹22,99 | -8,77% | ₹25,20 | ₹25,20 | ₹21,10 | 5,0K |
| 4 ago. 2025 | ₹25,20 | +2,86% | ₹24,62 | ₹26,45 | ₹23,30 | 21,3K |
| 28 jul. 2025 | ₹24,50 | -2,82% | ₹25,00 | ₹26,36 | ₹23,10 | 10,8K |
| 21 jul. 2025 | ₹25,21 | +5,53% | ₹25,06 | ₹27,00 | ₹24,00 | 61,9K |
| 14 jul. 2025 | ₹23,89 | +1,66% | ₹23,39 | ₹24,00 | ₹21,22 | 45,8K |
| 7 jul. 2025 | ₹23,50 | +4,77% | ₹23,40 | ₹23,53 | ₹21,30 | 23,7K |
| 30 jun. 2025 | ₹22,43 | -3,32% | ₹23,20 | ₹23,62 | ₹21,05 | 8,7K |
| 23 jun. 2025 | ₹23,20 | -0,13% | ₹23,23 | ₹23,90 | ₹21,82 | 8,9K |
| 16 jun. 2025 | ₹23,23 | -6,78% | ₹25,65 | ₹25,65 | ₹23,23 | 3,2K |
| 9 jun. 2025 | ₹24,92 | +1,84% | ₹24,00 | ₹27,60 | ₹21,71 | 30,1K |
| 2 jun. 2025 | ₹24,47 | +13,71% | ₹21,70 | ₹26,10 | ₹21,00 | 168,4K |
| 26 may. 2025 | ₹21,52 | +4,06% | ₹20,60 | ₹23,47 | ₹18,20 | 59,1K |
| 19 may. 2025 | ₹20,68 | +10,23% | ₹18,76 | ₹20,86 | ₹18,00 | 24,7K |
| 12 may. 2025 | ₹18,76 | +9,39% | ₹19,85 | ₹19,90 | ₹17,55 | 8,5K |
| 5 may. 2025 | ₹17,15 | +1,84% | ₹18,00 | ₹20,99 | ₹17,14 | 26,6K |
| 28 abr. 2025 | ₹16,84 | -11,74% | ₹17,80 | ₹20,00 | ₹16,16 | 37,4K |
| 21 abr. 2025 | ₹19,08 | -4,46% | ₹19,00 | ₹23,89 | ₹18,01 | 84,6K |
| 14 abr. 2025 | ₹19,97 | -2,82% | ₹20,55 | ₹21,99 | ₹17,95 | 14,9K |
| 7 abr. 2025 | ₹20,55 | +2,19% | ₹20,00 | ₹22,64 | ₹17,55 | 4,4K |
| 31 mar. 2025 | ₹20,11 | +7,54% | ₹20,55 | ₹20,59 | ₹17,54 | 16,7K |
| 24 mar. 2025 | ₹18,70 | -0,43% | ₹17,32 | ₹18,96 | ₹16,00 | 16,8K |
| 17 mar. 2025 | ₹18,78 | +0,48% | ₹19,44 | ₹20,45 | ₹16,90 | 7,9K |
| 10 mar. 2025 | ₹18,69 | +0,65% | ₹18,20 | ₹19,99 | ₹17,03 | 3,6K |
| 3 mar. 2025 | ₹18,57 | +14,63% | ₹16,52 | ₹19,68 | ₹15,34 | 3,0K |
| 24 feb. 2025 | ₹16,20 | -8,42% | ₹18,98 | ₹18,98 | ₹16,05 | 12,9K |
| 17 feb. 2025 | ₹17,69 | -11,02% | ₹19,28 | ₹20,69 | ₹16,71 | 27,6K |
| 10 feb. 2025 | ₹19,88 | -5,15% | ₹19,40 | ₹20,96 | ₹16,56 | 13,2K |
| 3 feb. 2025 | ₹20,96 | +0,91% | ₹21,00 | ₹21,50 | ₹18,76 | 11,7K |
| 27 ene. 2025 | ₹20,77 | +2,57% | ₹21,25 | ₹21,26 | ₹19,05 | 15,8K |
| 20 ene. 2025 | ₹20,25 | -1,22% | ₹20,91 | ₹21,99 | ₹19,66 | 16,0K |
| 13 ene. 2025 | ₹20,50 | +8,47% | ₹18,52 | ₹20,99 | ₹18,52 | 13,0K |
| 6 ene. 2025 | ₹18,90 | -4,64% | ₹19,92 | ₹20,92 | ₹18,30 | 55,4K |
| 30 dic. 2024 | ₹19,82 | -5,57% | ₹21,19 | ₹21,97 | ₹19,23 | 89,1K |
| 23 dic. 2024 | ₹20,99 | -3,80% | ₹21,82 | ₹22,60 | ₹19,70 | 20,4K |
| 16 dic. 2024 | ₹21,82 | +3,51% | ₹21,08 | ₹23,00 | ₹20,94 | 21,2K |
| 9 dic. 2024 | ₹21,08 | -5,05% | ₹22,76 | ₹23,60 | ₹21,02 | 15,9K |
| 2 dic. 2024 | ₹22,20 | +8,66% | ₹20,99 | ₹24,40 | ₹20,50 | 25,6K |
| 25 nov. 2024 | ₹20,43 | -3,68% | ₹22,00 | ₹22,00 | ₹19,11 | 13,1K |
| 18 nov. 2024 | ₹21,21 | -0,98% | ₹22,40 | ₹23,10 | ₹20,20 | 25,2K |
| 11 nov. 2024 | ₹21,42 | +5,88% | ₹21,24 | ₹21,50 | ₹19,55 | 12,9K |
| 4 nov. 2024 | ₹20,23 | +1,61% | ₹20,90 | ₹20,90 | ₹18,37 | 22,4K |
| 28 oct. 2024 | ₹19,91 | -0,30% | ₹20,94 | ₹20,94 | ₹18,95 | 2,9K |
| 21 oct. 2024 | ₹19,97 | +0,50% | ₹20,00 | ₹20,70 | ₹18,26 | 8,9K |
| 14 oct. 2024 | ₹19,87 | +3,92% | ₹19,12 | ₹20,43 | ₹18,76 | 68,3K |
| 7 oct. 2024 | ₹19,12 | -10,74% | ₹21,42 | ₹21,91 | ₹19,12 | 11,1K |
| 30 sept. 2024 | ₹21,42 | -9,70% | ₹24,90 | ₹24,90 | ₹21,36 | 9,7K |
| 23 sept. 2024 | ₹23,72 | -1,00% | ₹26,35 | ₹26,35 | ₹23,71 | 48,7K |
| 16 sept. 2024 | ₹23,96 | +19,74% | ₹19,01 | ₹23,96 | ₹18,50 | 36,3K |
| 9 sept. 2024 | ₹20,01 | +0,05% | ₹20,79 | ₹20,99 | ₹19,46 | 15,3K |
| 2 sept. 2024 | ₹20,00 | +5,21% | ₹20,00 | ₹20,01 | ₹18,00 | 24,0K |
| 26 ago. 2024 | ₹19,01 | -7,27% | ₹20,00 | ₹20,45 | ₹18,02 | 39,6K |
| 19 ago. 2024 | ₹20,50 | +3,27% | ₹19,85 | ₹20,50 | ₹19,01 | 38,3K |
| 12 ago. 2024 | ₹19,85 | +1,38% | ₹19,55 | ₹20,35 | ₹18,01 | 28,3K |
| 5 ago. 2024 | ₹19,58 | +19,76% | ₹17,98 | ₹20,35 | ₹17,80 | 66,4K |
| 29 jul. 2024 | ₹16,35 | -17,80% | ₹17,92 | ₹19,29 | ₹16,35 | 8,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹26,28 | +22,23% | ₹21,50 | ₹26,61 | ₹20,00 | 110,3K |
| 1 ago. 2025 | ₹21,50 | -14,92% | ₹25,40 | ₹26,45 | ₹20,03 | 62,7K |
| 1 jul. 2025 | ₹25,27 | +9,44% | ₹23,35 | ₹27,00 | ₹21,05 | 148,5K |
| 1 jun. 2025 | ₹23,09 | +7,30% | ₹21,70 | ₹27,60 | ₹21,00 | 212,8K |
| 1 may. 2025 | ₹21,52 | +15,70% | ₹18,60 | ₹23,47 | ₹16,16 | 135,5K |
| 1 abr. 2025 | ₹18,60 | -0,53% | ₹20,55 | ₹23,89 | ₹16,41 | 141,5K |
| 1 mar. 2025 | ₹18,70 | +15,43% | ₹16,52 | ₹20,45 | ₹15,34 | 31,3K |
| 1 feb. 2025 | ₹16,20 | -22,00% | ₹21,00 | ₹21,50 | ₹16,05 | 65,4K |
| 1 ene. 2025 | ₹20,77 | +2,62% | ₹19,32 | ₹21,99 | ₹18,30 | 173,0K |
| 1 dic. 2024 | ₹20,24 | -0,93% | ₹20,99 | ₹24,40 | ₹19,70 | 99,5K |
| 1 nov. 2024 | ₹20,43 | +7,70% | ₹19,91 | ₹23,10 | ₹18,37 | 74,3K |
| 1 oct. 2024 | ₹18,97 | -16,10% | ₹23,28 | ₹24,83 | ₹18,26 | 99,5K |
| 1 sept. 2024 | ₹22,61 | +18,94% | ₹20,00 | ₹26,35 | ₹18,00 | 125,1K |
| 1 ago. 2024 | ₹19,01 | +9,57% | ₹17,35 | ₹20,50 | ₹16,35 | 174,3K |
| 1 jul. 2024 | ₹17,35 | -3,93% | ₹19,49 | ₹20,90 | ₹15,00 | 226,2K |
| 1 jun. 2024 | ₹18,06 | +6,86% | ₹17,74 | ₹21,88 | ₹15,28 | 243,4K |
| 1 may. 2024 | ₹16,90 | -1,29% | ₹16,42 | ₹17,90 | ₹12,84 | 130,9K |
| 1 abr. 2024 | ₹17,12 | -3,77% | ₹18,30 | ₹18,30 | ₹15,17 | 65,8K |
| 1 mar. 2024 | ₹17,79 | -5,92% | ₹18,91 | ₹19,60 | ₹15,55 | 131,6K |
| 1 feb. 2024 | ₹18,91 | +59,58% | ₹13,05 | ₹19,90 | ₹12,25 | 447,7K |
| 1 ene. 2024 | ₹11,85 | -14,38% | ₹14,10 | ₹14,53 | ₹10,83 | 104,2K |
| 1 dic. 2023 | ₹13,84 | +17,29% | ₹12,39 | ₹21,78 | ₹11,75 | 617,5K |
| 1 nov. 2023 | ₹11,80 | +3,06% | ₹11,55 | ₹12,98 | ₹10,90 | 170,7K |
| 1 oct. 2023 | ₹11,45 | -14,81% | ₹12,77 | ₹14,30 | ₹11,21 | 299,8K |
| 1 sept. 2023 | ₹13,44 | -4,14% | ₹14,72 | ₹14,95 | ₹12,46 | 350,4K |
| 1 ago. 2023 | ₹14,02 | +13,52% | ₹12,89 | ₹15,12 | ₹11,13 | 155,7K |
| 1 jul. 2023 | ₹12,35 | -12,66% | ₹14,45 | ₹14,50 | ₹11,61 | 129,0K |
| 1 jun. 2023 | ₹14,14 | +2,61% | ₹14,10 | ₹14,52 | ₹11,95 | 188,7K |
| 1 may. 2023 | ₹13,78 | -6,32% | ₹15,38 | ₹17,16 | ₹13,15 | 200,3K |
| 1 abr. 2023 | ₹14,71 | -15,80% | ₹17,34 | ₹18,00 | ₹13,78 | 319,3K |
| 1 mar. 2023 | ₹17,47 | +17,64% | ₹14,85 | ₹22,71 | ₹14,16 | 670,9K |
| 1 feb. 2023 | ₹14,85 | -55,61% | ₹31,80 | ₹31,80 | ₹13,50 | 397,5K |
| 1 ene. 2023 | ₹33,45 | +27,43% | ₹27,55 | ₹48,75 | ₹27,55 | 3,3M |
| 1 dic. 2022 | ₹26,25 | +50,00% | ₹17,50 | ₹26,25 | ₹16,65 | 857,6K |
| 1 nov. 2022 | ₹17,50 | -1,96% | ₹17,20 | ₹20,40 | ₹16,05 | 25,8K |
| 1 oct. 2022 | ₹17,85 | +0,56% | ₹16,90 | ₹19,00 | ₹16,85 | 111,8K |
| 1 sept. 2022 | ₹17,75 | -13,83% | ₹20,60 | ₹20,60 | ₹16,70 | 65,1K |
| 1 ago. 2022 | ₹20,60 | +2,49% | ₹19,85 | ₹24,00 | ₹19,85 | 950,4K |
| 1 jul. 2022 | ₹20,10 | +46,18% | ₹13,15 | ₹21,19 | ₹12,80 | 744,8K |
| 1 jun. 2022 | ₹13,75 | -13,25% | ₹15,80 | ₹16,25 | ₹13,20 | 13,1K |
| 1 may. 2022 | ₹15,85 | -11,94% | ₹17,20 | ₹17,85 | ₹14,20 | 544,2K |
| 1 abr. 2022 | ₹18,00 | -10,80% | ₹21,15 | ₹21,15 | ₹16,45 | 352,5K |
| 1 mar. 2022 | ₹20,18 | +51,62% | ₹13,89 | ₹20,18 | ₹12,25 | 556,0K |
| 1 feb. 2022 | ₹13,31 | -3,55% | ₹14,20 | ₹14,61 | ₹12,06 | 1,2M |
| 1 ene. 2022 | ₹13,80 | +1,10% | ₹14,33 | ₹15,08 | ₹13,02 | 246,5K |
| 1 dic. 2021 | ₹13,65 | +25,92% | ₹11,29 | ₹14,40 | ₹10,50 | 626,9K |
| 1 nov. 2021 | ₹10,84 | -1,19% | ₹10,97 | ₹12,21 | ₹10,48 | 988,0K |
| 1 oct. 2021 | ₹10,97 | -25,88% | ₹14,10 | ₹16,17 | ₹10,51 | 1,7M |
| 1 sept. 2021 | ₹14,80 | +6,86% | ₹14,00 | ₹17,78 | ₹12,92 | 1,8M |
| 1 ago. 2021 | ₹13,85 | +6,29% | ₹13,31 | ₹16,71 | ₹12,26 | 1,5M |
| 1 jul. 2021 | ₹13,03 | +46,24% | ₹9,20 | ₹13,03 | ₹8,22 | 872,2K |
| 1 jun. 2021 | ₹8,91 | +29,13% | ₹6,90 | ₹11,37 | ₹6,63 | 596,4K |
| 1 may. 2021 | ₹6,90 | +4,55% | ₹6,33 | ₹7,74 | ₹6,27 | 244,6K |
| 1 abr. 2021 | ₹6,60 | -15,38% | ₹7,65 | ₹7,98 | ₹6,00 | 500,9K |
| 1 mar. 2021 | ₹7,80 | -12,36% | ₹9,00 | ₹9,07 | ₹7,42 | 918,0K |
| 1 feb. 2021 | ₹8,90 | -46,39% | ₹15,80 | ₹15,80 | ₹8,90 | 180,1K |
| 1 ene. 2021 | ₹16,60 | -33,20% | ₹23,65 | ₹23,65 | ₹16,60 | 712,3K |
| 1 dic. 2020 | ₹24,85 | -2,55% | ₹25,20 | ₹26,95 | ₹17,75 | 1,3M |
| 1 nov. 2020 | ₹25,50 | +9,68% | ₹22,95 | ₹27,20 | ₹19,80 | 382,2K |
| 1 oct. 2020 | ₹23,25 | +25,68% | ₹18,25 | ₹25,80 | ₹18,00 | 359,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹26,28 | +29,84% | ₹19,32 | ₹27,60 | ₹15,34 | 1,1M |
| 2024 | ₹20,24 | +46,24% | ₹14,10 | ₹26,35 | ₹10,83 | 1,9M |
| 2023 | ₹13,84 | -47,28% | ₹27,55 | ₹48,75 | ₹10,90 | 6,8M |
| 2022 | ₹26,25 | +92,31% | ₹14,33 | ₹26,25 | ₹12,06 | 5,7M |
| 2021 | ₹13,65 | -45,07% | ₹23,65 | ₹23,65 | ₹6,00 | 10,6M |
| 2020 | ₹24,85 | +65,67% | ₹15,00 | ₹27,20 | ₹12,07 | 2,9M |
| 2019 | ₹15,00 | -59,35% | ₹36,90 | ₹43,85 | ₹15,00 | 68,4K |
| 2018 | ₹36,90 | -14,88% | ₹43,35 | ₹50,00 | ₹32,45 | 225,0K |
| 2017 | ₹43,35 | -47,49% | ₹82,55 | ₹132,05 | ₹43,35 | 3,8M |
| 2016 | ₹82,55 | 0,00% | ₹12,50 | ₹82,55 | ₹12,50 | 118,7K |
Cómo se Comportó Mega Nirman Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mega Nirman VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mega Nirman | 9,68 % | 47,64 % | 50,17 % | 100,30 % | 100,30 % | 100,30 % | |
| Titan Company | -6,33 % | 33,09 % | 220,62 % | 994,91 % | 2.024,99 % | 15.324,11 % | |
| Kalyan Jewellers | -30,38 % | 445,95 % | 576,26 % | 576,26 % | 576,26 % | 576,26 % | |
| Sky Gold | 16,15 % | 1.188,35 % | 1.188,35 % | 1.188,35 % | 1.188,35 % | 1.188,35 % | |
| Goldiam | 9,19 % | 188,89 % | 1.425,22 % | 4.838,61 % | 701,95 % | 488,46 % | |
| Vaibhav Global | -18,54 % | -31,27 % | -31,07 % | 233,27 % | 2.906,63 % | 399,10 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Mega Nirman
Análisis de Rendimiento de Inversión a Largo Plazo
Mega Nirman stock price in Aug 2016 was ₹13,12, A ₹1.000,00 lump sum investment in Mega Nirman made 9 years ago would be worth approximately ₹2.003,05 today, representing a strong return of 100,30 %. This translates to an annualized return (CAGR) of 7,94 %.
Escenario de Inversión en 9 Años 1 Mes (Aug 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.003,05
Rendimiento Total
100,30 %
Rendimiento Anual (TCAC)
7,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mega Nirman (MNIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mega Nirman ha entregado un rendimiento total de 9,7%.
- Máximo de 52 semanas alcanzó 27,60 INR el June 11, 2025.
- Mínimo de 52 semanas tocó 15,34 INR el March 4, 2025.
- Precio Actual cotizando a 26,28 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Mega Nirman (MNIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mega Nirman (mnil) habría crecido a aproximadamente 15 017,00 INR al September 19, 2025, representando un rendimiento total de 50,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mega Nirman con el sector Consumer Cyclical?
Mega Nirman (mnil) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mega Nirman habría crecido a 20 030,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mega Nirman?
Mega Nirman (mnil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mega Nirman ha logrado históricamente?
Mega Nirman (mnil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,7%), 3 years (+47,6%), 5 years (+50,2%), 10 years (+100,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.