Mega Nirman (MNIL) | Historial de Precios y Rendimientos | 2016 - 2026
Mega Nirman & Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Mega Nirman
Datos de Precios Históricos de Mega Nirman
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹40,60 | -1,77% | ₹41,34 | ₹41,55 | ₹38,80 | 2,9K |
| 12 jun. 2026 | ₹41,33 | -8,14% | ₹49,75 | ₹49,75 | ₹40,63 | 4,1K |
| 11 jun. 2026 | ₹44,99 | +3,47% | ₹45,39 | ₹45,39 | ₹44,41 | 34 |
| 10 jun. 2026 | ₹43,48 | -3,98% | ₹52,90 | ₹52,90 | ₹42,41 | 1,5K |
| 9 jun. 2026 | ₹45,28 | -3,70% | ₹54,00 | ₹54,00 | ₹43,00 | 12,1K |
| 8 jun. 2026 | ₹47,02 | +2,55% | ₹42,90 | ₹48,00 | ₹41,11 | 11,0K |
| 5 jun. 2026 | ₹45,85 | +2,83% | ₹53,00 | ₹53,00 | ₹41,00 | 9,4K |
| 4 jun. 2026 | ₹44,59 | +4,94% | ₹42,95 | ₹44,80 | ₹38,50 | 8,9K |
| 3 jun. 2026 | ₹42,49 | +4,94% | ₹38,06 | ₹44,48 | ₹38,06 | 21,2K |
| 2 jun. 2026 | ₹40,49 | +2,12% | ₹40,83 | ₹40,83 | ₹40,49 | 81 |
| 1 jun. 2026 | ₹39,65 | +4,04% | ₹39,50 | ₹41,35 | ₹38,00 | 3,8K |
| 29 may. 2026 | ₹38,11 | -4,70% | ₹41,50 | ₹41,50 | ₹38,00 | 1,1K |
| 27 may. 2026 | ₹39,99 | +3,17% | ₹41,50 | ₹41,50 | ₹38,40 | 3,4K |
| 26 may. 2026 | ₹38,76 | -2,59% | ₹43,49 | ₹43,49 | ₹37,43 | 2,6K |
| 25 may. 2026 | ₹39,79 | -0,52% | ₹39,80 | ₹41,98 | ₹39,69 | 935 |
| 22 may. 2026 | ₹40,00 | +0,93% | ₹41,20 | ₹43,50 | ₹39,63 | 1,9K |
| 21 may. 2026 | ₹39,63 | -0,68% | ₹40,50 | ₹41,00 | ₹37,71 | 8,3K |
| 20 may. 2026 | ₹39,90 | -1,68% | ₹41,50 | ₹41,50 | ₹36,60 | 13,4K |
| 19 may. 2026 | ₹40,58 | +2,58% | ₹40,00 | ₹40,63 | ₹36,00 | 1,2K |
| 18 may. 2026 | ₹39,56 | +1,57% | ₹40,00 | ₹40,00 | ₹36,20 | 4,5K |
| 15 may. 2026 | ₹38,95 | +3,81% | ₹39,50 | ₹39,50 | ₹36,50 | 5,7K |
| 14 may. 2026 | ₹37,52 | +1,98% | ₹39,00 | ₹39,00 | ₹37,49 | 175 |
| 13 may. 2026 | ₹36,79 | +0,79% | ₹36,50 | ₹38,22 | ₹35,00 | 975 |
| 12 may. 2026 | ₹36,50 | -3,52% | ₹39,00 | ₹39,00 | ₹35,15 | 4,1K |
| 11 may. 2026 | ₹37,83 | -9,99% | ₹41,99 | ₹41,99 | ₹37,83 | 10,4K |
| 8 may. 2026 | ₹42,03 | -6,58% | ₹46,15 | ₹46,15 | ₹40,50 | 22,6K |
| 7 may. 2026 | ₹44,99 | +0,04% | ₹47,98 | ₹47,98 | ₹42,99 | 17,1K |
| 6 may. 2026 | ₹44,97 | -0,62% | ₹45,49 | ₹45,49 | ₹43,00 | 4,5K |
| 5 may. 2026 | ₹45,25 | +2,03% | ₹41,80 | ₹46,80 | ₹41,37 | 6,1K |
| 4 may. 2026 | ₹44,35 | +0,86% | ₹41,20 | ₹44,50 | ₹39,58 | 11,7K |
| 30 abr. 2026 | ₹43,97 | +4,37% | ₹40,73 | ₹43,98 | ₹38,06 | 7,8K |
| 29 abr. 2026 | ₹42,13 | -4,25% | ₹43,70 | ₹44,00 | ₹39,60 | 3,7K |
| 28 abr. 2026 | ₹44,00 | +2,14% | ₹46,49 | ₹46,49 | ₹42,00 | 1,2K |
| 27 abr. 2026 | ₹43,08 | +5,67% | ₹41,10 | ₹43,91 | ₹39,70 | 8,4K |
| 24 abr. 2026 | ₹40,77 | -6,06% | ₹43,40 | ₹43,40 | ₹40,70 | 1,0K |
| 23 abr. 2026 | ₹43,40 | +3,33% | ₹42,00 | ₹44,00 | ₹41,79 | 821 |
| 22 abr. 2026 | ₹42,00 | +2,46% | ₹40,17 | ₹43,99 | ₹40,17 | 980 |
| 21 abr. 2026 | ₹40,99 | +2,83% | ₹42,90 | ₹42,90 | ₹39,78 | 9,1K |
| 20 abr. 2026 | ₹39,86 | -1,63% | ₹40,52 | ₹42,90 | ₹39,69 | 1,3K |
| 17 abr. 2026 | ₹40,52 | -2,81% | ₹41,69 | ₹42,93 | ₹40,12 | 965 |
| 16 abr. 2026 | ₹41,69 | +0,97% | ₹43,88 | ₹43,88 | ₹37,30 | 3,5K |
| 15 abr. 2026 | ₹41,29 | -4,42% | ₹44,95 | ₹44,95 | ₹40,55 | 2,9K |
| 13 abr. 2026 | ₹43,20 | -1,37% | ₹47,99 | ₹47,99 | ₹40,03 | 3,1K |
| 10 abr. 2026 | ₹43,80 | +7,12% | ₹44,50 | ₹44,96 | ₹39,00 | 7,8K |
| 9 abr. 2026 | ₹40,89 | +1,64% | ₹41,00 | ₹41,00 | ₹40,89 | 1,0K |
| 8 abr. 2026 | ₹40,23 | +3,71% | ₹36,30 | ₹41,99 | ₹35,00 | 1,1K |
| 7 abr. 2026 | ₹38,79 | -5,00% | ₹38,80 | ₹38,80 | ₹38,79 | 353 |
| 6 abr. 2026 | ₹40,83 | -0,02% | ₹40,00 | ₹40,83 | ₹38,80 | 612 |
| 2 abr. 2026 | ₹40,84 | -1,87% | ₹41,50 | ₹41,50 | ₹39,54 | 222 |
| 1 abr. 2026 | ₹41,62 | +4,28% | ₹39,91 | ₹41,73 | ₹39,91 | 800 |
| 30 mar. 2026 | ₹39,91 | -2,63% | ₹41,50 | ₹41,50 | ₹39,01 | 20 |
| 27 mar. 2026 | ₹40,99 | +3,02% | ₹41,18 | ₹41,18 | ₹39,79 | 101 |
| 25 mar. 2026 | ₹39,79 | -0,95% | ₹39,97 | ₹41,48 | ₹38,17 | 1,4K |
| 24 mar. 2026 | ₹40,17 | +1,18% | ₹38,19 | ₹41,65 | ₹38,19 | 1,3K |
| 23 mar. 2026 | ₹39,70 | -1,22% | ₹40,19 | ₹40,19 | ₹38,19 | 169 |
| 20 mar. 2026 | ₹40,19 | +0,15% | ₹42,00 | ₹42,00 | ₹38,13 | 184 |
| 19 mar. 2026 | ₹40,13 | -1,98% | ₹39,00 | ₹40,74 | ₹38,90 | 14 |
| 18 mar. 2026 | ₹40,94 | -0,15% | ₹41,00 | ₹42,90 | ₹39,00 | 1,1K |
| 17 mar. 2026 | ₹41,00 | -4,83% | ₹43,29 | ₹43,29 | ₹41,00 | 43 |
| 16 mar. 2026 | ₹43,08 | +1,39% | ₹41,64 | ₹44,60 | ₹40,37 | 316 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹41,33 | -9,86% | ₹42,90 | ₹54,00 | ₹40,63 | 28,6K |
| 1 jun. 2026 | ₹45,85 | +20,31% | ₹39,50 | ₹53,00 | ₹38,00 | 43,4K |
| 25 may. 2026 | ₹38,11 | -4,72% | ₹39,80 | ₹43,49 | ₹37,43 | 8,2K |
| 18 may. 2026 | ₹40,00 | +2,70% | ₹40,00 | ₹43,50 | ₹36,00 | 29,5K |
| 11 may. 2026 | ₹38,95 | -7,33% | ₹41,99 | ₹41,99 | ₹35,00 | 21,3K |
| 4 may. 2026 | ₹42,03 | -4,41% | ₹41,20 | ₹47,98 | ₹39,58 | 61,9K |
| 27 abr. 2026 | ₹43,97 | +7,85% | ₹41,10 | ₹46,49 | ₹38,06 | 21,1K |
| 20 abr. 2026 | ₹40,77 | +0,62% | ₹40,52 | ₹44,00 | ₹39,69 | 13,3K |
| 13 abr. 2026 | ₹40,52 | -7,49% | ₹47,99 | ₹47,99 | ₹37,30 | 10,5K |
| 6 abr. 2026 | ₹43,80 | +7,25% | ₹40,00 | ₹44,96 | ₹35,00 | 10,9K |
| 30 mar. 2026 | ₹40,84 | -0,37% | ₹41,50 | ₹41,73 | ₹39,01 | 1,0K |
| 23 mar. 2026 | ₹40,99 | +1,99% | ₹40,19 | ₹41,65 | ₹38,17 | 2,9K |
| 16 mar. 2026 | ₹40,19 | -5,41% | ₹41,64 | ₹44,60 | ₹38,13 | 1,6K |
| 9 mar. 2026 | ₹42,49 | +1,14% | ₹41,17 | ₹43,00 | ₹39,91 | 2,7K |
| 2 mar. 2026 | ₹42,01 | +5,37% | ₹39,87 | ₹43,00 | ₹37,60 | 5,8K |
| 23 feb. 2026 | ₹39,87 | -2,23% | ₹39,96 | ₹44,00 | ₹38,00 | 2,6K |
| 16 feb. 2026 | ₹40,78 | +1,17% | ₹38,30 | ₹46,30 | ₹37,82 | 52,3K |
| 9 feb. 2026 | ₹40,31 | -2,07% | ₹41,16 | ₹41,50 | ₹40,31 | 3,0K |
| 2 feb. 2026 | ₹41,16 | -0,29% | ₹40,46 | ₹42,00 | ₹40,46 | 3,0K |
| 26 ene. 2026 | ₹41,28 | -2,30% | ₹43,00 | ₹43,00 | ₹41,28 | 1,9K |
| 19 ene. 2026 | ₹42,25 | +1,59% | ₹41,59 | ₹43,26 | ₹39,96 | 31,9K |
| 12 ene. 2026 | ₹41,59 | -7,72% | ₹44,85 | ₹44,85 | ₹41,59 | 27,0K |
| 5 ene. 2026 | ₹45,07 | -10,56% | ₹50,39 | ₹50,39 | ₹44,18 | 21,4K |
| 29 dic. 2025 | ₹50,39 | +23,81% | ₹42,49 | ₹50,45 | ₹41,99 | 66,8K |
| 22 dic. 2025 | ₹40,70 | +16,35% | ₹33,24 | ₹40,85 | ₹33,24 | 21,8K |
| 15 dic. 2025 | ₹34,98 | +5,81% | ₹32,00 | ₹36,50 | ₹32,00 | 163,9K |
| 8 dic. 2025 | ₹33,06 | +2,35% | ₹32,30 | ₹35,98 | ₹30,00 | 62,6K |
| 1 dic. 2025 | ₹32,30 | +1,10% | ₹31,95 | ₹34,89 | ₹30,36 | 42,9K |
| 24 nov. 2025 | ₹31,95 | +5,62% | ₹30,25 | ₹32,99 | ₹30,00 | 22,2K |
| 17 nov. 2025 | ₹30,25 | +16,35% | ₹26,00 | ₹30,25 | ₹25,01 | 124,0K |
| 10 nov. 2025 | ₹26,00 | +13,04% | ₹24,00 | ₹27,74 | ₹23,00 | 110,3K |
| 3 nov. 2025 | ₹23,00 | +3,42% | ₹23,99 | ₹23,99 | ₹20,05 | 22,8K |
| 27 oct. 2025 | ₹22,24 | -10,61% | ₹24,00 | ₹25,40 | ₹21,35 | 9,2K |
| 20 oct. 2025 | ₹24,88 | +1,63% | ₹24,25 | ₹25,50 | ₹22,49 | 1,5K |
| 13 oct. 2025 | ₹24,48 | +10,22% | ₹22,21 | ₹24,90 | ₹20,01 | 7,4K |
| 6 oct. 2025 | ₹22,21 | -11,12% | ₹26,23 | ₹26,23 | ₹21,17 | 78,7K |
| 29 sept. 2025 | ₹24,99 | +9,70% | ₹23,90 | ₹25,58 | ₹21,67 | 10,5K |
| 22 sept. 2025 | ₹22,78 | -14,01% | ₹27,03 | ₹27,03 | ₹22,67 | 52,4K |
| 15 sept. 2025 | ₹26,49 | +11,07% | ₹24,25 | ₹26,61 | ₹23,00 | 72,9K |
| 8 sept. 2025 | ₹23,85 | +5,95% | ₹23,50 | ₹25,47 | ₹21,51 | 8,9K |
| 1 sept. 2025 | ₹22,51 | +4,70% | ₹21,50 | ₹24,50 | ₹20,00 | 35,3K |
| 25 ago. 2025 | ₹21,50 | -6,89% | ₹22,00 | ₹24,23 | ₹20,03 | 11,7K |
| 18 ago. 2025 | ₹23,09 | +0,43% | ₹23,99 | ₹25,89 | ₹22,05 | 24,6K |
| 11 ago. 2025 | ₹22,99 | -8,77% | ₹25,20 | ₹25,20 | ₹21,10 | 5,0K |
| 4 ago. 2025 | ₹25,20 | +2,86% | ₹24,62 | ₹26,45 | ₹23,30 | 21,3K |
| 28 jul. 2025 | ₹24,50 | -2,82% | ₹25,00 | ₹26,36 | ₹23,10 | 10,8K |
| 21 jul. 2025 | ₹25,21 | +5,53% | ₹25,06 | ₹27,00 | ₹24,00 | 61,9K |
| 14 jul. 2025 | ₹23,89 | +1,66% | ₹23,39 | ₹24,00 | ₹21,22 | 45,8K |
| 7 jul. 2025 | ₹23,50 | +4,77% | ₹23,40 | ₹23,53 | ₹21,30 | 23,7K |
| 30 jun. 2025 | ₹22,43 | -3,32% | ₹23,20 | ₹23,62 | ₹21,05 | 8,7K |
| 23 jun. 2025 | ₹23,20 | -0,13% | ₹23,23 | ₹23,90 | ₹21,82 | 8,9K |
| 16 jun. 2025 | ₹23,23 | -6,78% | ₹25,65 | ₹25,65 | ₹23,23 | 3,2K |
| 9 jun. 2025 | ₹24,92 | +1,84% | ₹24,00 | ₹27,60 | ₹21,71 | 30,1K |
| 2 jun. 2025 | ₹24,47 | +13,71% | ₹21,70 | ₹26,10 | ₹21,00 | 168,4K |
| 26 may. 2025 | ₹21,52 | +4,06% | ₹20,60 | ₹23,47 | ₹18,20 | 59,1K |
| 19 may. 2025 | ₹20,68 | +10,23% | ₹18,76 | ₹20,86 | ₹18,00 | 24,7K |
| 12 may. 2025 | ₹18,76 | +9,39% | ₹19,85 | ₹19,90 | ₹17,55 | 8,5K |
| 5 may. 2025 | ₹17,15 | +1,84% | ₹18,00 | ₹20,99 | ₹17,14 | 26,6K |
| 28 abr. 2025 | ₹16,84 | -11,74% | ₹17,80 | ₹20,00 | ₹16,16 | 37,4K |
| 21 abr. 2025 | ₹19,08 | -4,46% | ₹19,00 | ₹23,89 | ₹18,01 | 84,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹41,33 | +8,45% | ₹39,50 | ₹54,00 | ₹38,00 | 72,0K |
| 1 may. 2026 | ₹38,11 | -13,33% | ₹41,20 | ₹47,98 | ₹35,00 | 120,9K |
| 1 abr. 2026 | ₹43,97 | +10,17% | ₹39,91 | ₹47,99 | ₹35,00 | 56,8K |
| 1 mar. 2026 | ₹39,91 | +0,10% | ₹39,87 | ₹44,60 | ₹37,60 | 13,1K |
| 1 feb. 2026 | ₹39,87 | -3,42% | ₹40,46 | ₹46,30 | ₹37,82 | 60,9K |
| 1 ene. 2026 | ₹41,28 | -10,26% | ₹46,00 | ₹50,45 | ₹39,96 | 103,5K |
| 1 dic. 2025 | ₹46,00 | +43,97% | ₹31,95 | ₹46,41 | ₹30,00 | 336,6K |
| 1 nov. 2025 | ₹31,95 | +43,66% | ₹23,99 | ₹32,99 | ₹20,05 | 279,3K |
| 1 oct. 2025 | ₹22,24 | -8,40% | ₹24,90 | ₹26,23 | ₹20,01 | 105,3K |
| 1 sept. 2025 | ₹24,28 | +12,93% | ₹21,50 | ₹27,03 | ₹20,00 | 171,6K |
| 1 ago. 2025 | ₹21,50 | -14,92% | ₹25,40 | ₹26,45 | ₹20,03 | 62,7K |
| 1 jul. 2025 | ₹25,27 | +9,44% | ₹23,35 | ₹27,00 | ₹21,05 | 148,5K |
| 1 jun. 2025 | ₹23,09 | +7,30% | ₹21,70 | ₹27,60 | ₹21,00 | 212,8K |
| 1 may. 2025 | ₹21,52 | +15,70% | ₹18,60 | ₹23,47 | ₹16,16 | 135,5K |
| 1 abr. 2025 | ₹18,60 | -0,53% | ₹20,55 | ₹23,89 | ₹16,41 | 141,5K |
| 1 mar. 2025 | ₹18,70 | +15,43% | ₹16,52 | ₹20,45 | ₹15,34 | 31,3K |
| 1 feb. 2025 | ₹16,20 | -22,00% | ₹21,00 | ₹21,50 | ₹16,05 | 65,4K |
| 1 ene. 2025 | ₹20,77 | +2,62% | ₹19,32 | ₹21,99 | ₹18,30 | 173,0K |
| 1 dic. 2024 | ₹20,24 | 0,00% | ₹21,19 | ₹21,97 | ₹19,90 | 16,4K |
| 1 nov. 2024 | ₹20,43 | +7,70% | ₹19,91 | ₹23,10 | ₹18,37 | 74,3K |
| 1 oct. 2024 | ₹18,97 | -16,10% | ₹23,28 | ₹24,83 | ₹18,26 | 99,5K |
| 1 sept. 2024 | ₹22,61 | +18,94% | ₹20,00 | ₹26,35 | ₹18,00 | 125,1K |
| 1 ago. 2024 | ₹19,01 | +9,57% | ₹17,35 | ₹20,50 | ₹16,35 | 174,3K |
| 1 jul. 2024 | ₹17,35 | -3,93% | ₹19,49 | ₹20,90 | ₹15,00 | 226,2K |
| 1 jun. 2024 | ₹18,06 | +6,86% | ₹17,74 | ₹21,88 | ₹15,28 | 243,4K |
| 1 may. 2024 | ₹16,90 | -1,29% | ₹16,42 | ₹17,90 | ₹12,84 | 130,9K |
| 1 abr. 2024 | ₹17,12 | -3,77% | ₹18,30 | ₹18,30 | ₹15,17 | 65,8K |
| 1 mar. 2024 | ₹17,79 | -5,92% | ₹18,91 | ₹19,60 | ₹15,55 | 131,6K |
| 1 feb. 2024 | ₹18,91 | +59,58% | ₹13,05 | ₹19,90 | ₹12,25 | 447,7K |
| 1 ene. 2024 | ₹11,85 | -14,38% | ₹14,10 | ₹14,53 | ₹10,83 | 104,2K |
| 1 dic. 2023 | ₹13,84 | +17,29% | ₹12,39 | ₹21,78 | ₹11,75 | 617,5K |
| 1 nov. 2023 | ₹11,80 | +3,06% | ₹11,55 | ₹12,98 | ₹10,90 | 170,7K |
| 1 oct. 2023 | ₹11,45 | -14,81% | ₹12,77 | ₹14,30 | ₹11,21 | 299,8K |
| 1 sept. 2023 | ₹13,44 | -4,14% | ₹14,72 | ₹14,95 | ₹12,46 | 350,4K |
| 1 ago. 2023 | ₹14,02 | +13,52% | ₹12,89 | ₹15,12 | ₹11,13 | 155,7K |
| 1 jul. 2023 | ₹12,35 | -12,66% | ₹14,45 | ₹14,50 | ₹11,61 | 129,0K |
| 1 jun. 2023 | ₹14,14 | +2,61% | ₹14,10 | ₹14,52 | ₹11,95 | 188,7K |
| 1 may. 2023 | ₹13,78 | -6,32% | ₹15,38 | ₹17,16 | ₹13,15 | 200,3K |
| 1 abr. 2023 | ₹14,71 | -15,80% | ₹17,34 | ₹18,00 | ₹13,78 | 319,3K |
| 1 mar. 2023 | ₹17,47 | +17,64% | ₹14,85 | ₹22,71 | ₹14,16 | 670,9K |
| 1 feb. 2023 | ₹14,85 | -55,61% | ₹31,80 | ₹31,80 | ₹13,50 | 397,5K |
| 1 ene. 2023 | ₹33,45 | +27,43% | ₹27,55 | ₹48,75 | ₹27,55 | 3,3M |
| 1 dic. 2022 | ₹26,25 | +50,00% | ₹17,50 | ₹26,25 | ₹16,65 | 857,6K |
| 1 nov. 2022 | ₹17,50 | -1,96% | ₹17,20 | ₹20,40 | ₹16,05 | 25,8K |
| 1 oct. 2022 | ₹17,85 | +0,56% | ₹16,90 | ₹19,00 | ₹16,85 | 111,8K |
| 1 sept. 2022 | ₹17,75 | -13,83% | ₹20,60 | ₹20,60 | ₹16,70 | 65,1K |
| 1 ago. 2022 | ₹20,60 | +2,49% | ₹19,85 | ₹24,00 | ₹19,85 | 950,4K |
| 1 jul. 2022 | ₹20,10 | +46,18% | ₹13,15 | ₹21,19 | ₹12,80 | 744,8K |
| 1 jun. 2022 | ₹13,75 | -13,25% | ₹15,80 | ₹16,25 | ₹13,20 | 13,1K |
| 1 may. 2022 | ₹15,85 | -11,94% | ₹17,20 | ₹17,85 | ₹14,20 | 544,2K |
| 1 abr. 2022 | ₹18,00 | -10,80% | ₹21,15 | ₹21,15 | ₹16,45 | 352,5K |
| 1 mar. 2022 | ₹20,18 | +51,62% | ₹13,89 | ₹20,18 | ₹12,25 | 556,0K |
| 1 feb. 2022 | ₹13,31 | -3,55% | ₹14,20 | ₹14,61 | ₹12,06 | 1,2M |
| 1 ene. 2022 | ₹13,80 | +1,10% | ₹14,33 | ₹15,08 | ₹13,02 | 246,5K |
| 1 dic. 2021 | ₹13,65 | +25,92% | ₹11,29 | ₹14,40 | ₹10,50 | 626,9K |
| 1 nov. 2021 | ₹10,84 | -1,19% | ₹10,97 | ₹12,21 | ₹10,48 | 988,0K |
| 1 oct. 2021 | ₹10,97 | -25,88% | ₹14,10 | ₹16,17 | ₹10,51 | 1,7M |
| 1 sept. 2021 | ₹14,80 | +6,86% | ₹14,00 | ₹17,78 | ₹12,92 | 1,8M |
| 1 ago. 2021 | ₹13,85 | +6,29% | ₹13,31 | ₹16,71 | ₹12,26 | 1,5M |
| 1 jul. 2021 | ₹13,03 | +46,24% | ₹9,20 | ₹13,03 | ₹8,22 | 872,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹41,33 | -10,15% | - | -10,15% | ₹46,00 | ₹54,00 | ₹35,00 | 427,2K |
| 2025 | ₹46,00 | +127,27% | - | +127,27% | ₹19,32 | ₹46,41 | ₹15,34 | 1,9M |
| 2024 | ₹20,24 | +46,24% | - | +46,24% | ₹14,10 | ₹26,35 | ₹10,83 | 1,8M |
| 2023 | ₹13,84 | -47,28% | - | -47,28% | ₹27,55 | ₹48,75 | ₹10,90 | 6,8M |
| 2022 | ₹26,25 | +92,31% | - | +92,31% | ₹14,33 | ₹26,25 | ₹12,06 | 5,7M |
| 2021 | ₹13,65 | -45,07% | - | -45,07% | ₹23,65 | ₹23,65 | ₹6,00 | 10,6M |
| 2020 | ₹24,85 | +65,67% | - | +65,67% | ₹15,00 | ₹27,20 | ₹12,07 | 2,9M |
| 2019 | ₹15,00 | -59,35% | - | -59,35% | ₹36,90 | ₹43,85 | ₹15,00 | 68,4K |
| 2018 | ₹36,90 | -14,88% | - | -14,88% | ₹43,35 | ₹50,00 | ₹32,45 | 225,0K |
| 2017 | ₹43,35 | -47,49% | - | -47,49% | ₹82,55 | ₹132,05 | ₹43,35 | 3,8M |
| 2016 | ₹82,55 | 0,00% | - | 0,00% | ₹12,50 | ₹82,55 | ₹12,50 | 118,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mega Nirman Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mega Nirman Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mega Nirman
MNIL
|
1,11B Small-cap | -13,65 % | 4,24 % | -5,76 % | 17,68 % | -15,91 % | 65,85 % | 215,50 % | 280,22 % | 215,02 % | 215,02 % | 215,02 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -14,47 % | -26,91 % | -23,63 % | -59,00 % | -55,10 % | -60,42 % | -87,69 % | -87,37 % | -83,08 % | -17,39 % | 195,02 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 14,29 % | 23,88 % | 60,67 % | 25,89 % | 29,27 % | 33,37 % | 267,88 % | 426,85 % | 3.706,04 % | 6.559,25 % | 2.383,40 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 8,46 % | 13,46 % | 15,01 % | 0,16 % | 1,00 % | -8,35 % | -25,28 % | -71,18 % | 317,42 % | 2.564,28 % | 209,76 % |
Calcule sus Rendimientos de Inversión en Mega Nirman
Análisis de Rendimiento de Inversión a Largo Plazo
Mega Nirman stock price in Aug 2016 was ₹13,12, A ₹1.000,00 lump sum investment in Mega Nirman made 9 years ago would be worth approximately ₹3.094,51 today, representing a outstanding return of 209,45 %. This translates to an annualized return (CAGR) of 12,18 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.094,51
Rendimiento Anual (TCAC)
12,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mega Nirman (MNIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Mega Nirman ha entregado un rendimiento total de 65,9%.
- Máximo de 52 semanas alcanzó 54,00 INR el N/A.
- Mínimo de 52 semanas tocó 20,00 INR el N/A.
- Precio Actual cotizando a 40,60 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Mega Nirman (MNIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mega Nirman (mnil) habría crecido a aproximadamente 38 022,00 INR al July 18, 2026, representando un rendimiento total de 280,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mega Nirman con el sector Consumer Cyclical?
Mega Nirman (mnil) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mega Nirman habría crecido a 31 502,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mega Nirman?
Mega Nirman (mnil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 280,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mega Nirman ha logrado históricamente?
Mega Nirman (mnil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,9%), 3 years (+215,5%), 5 years (+280,2%), 10 years (+215,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.