Moneyboxx Financial (MONEYBOXX) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Moneyboxx Financial
Datos de Precios Históricos de Moneyboxx Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹153,55 | -1,48% | ₹155,85 | ₹156,00 | ₹150,10 | 3,0K |
| 17 sept. 2025 | ₹155,85 | -2,41% | ₹166,00 | ₹166,00 | ₹151,10 | 23,8K |
| 16 sept. 2025 | ₹159,70 | +6,22% | ₹141,10 | ₹164,50 | ₹141,10 | 14,8K |
| 15 sept. 2025 | ₹150,35 | +5,88% | ₹136,00 | ₹153,00 | ₹136,00 | 24,4K |
| 12 sept. 2025 | ₹142,00 | +1,07% | ₹142,95 | ₹143,00 | ₹140,20 | 2,4K |
| 11 sept. 2025 | ₹140,50 | +0,36% | ₹138,10 | ₹142,50 | ₹138,10 | 6,6K |
| 10 sept. 2025 | ₹140,00 | 0,00% | ₹136,30 | ₹141,95 | ₹136,30 | 11,6K |
| 9 sept. 2025 | ₹140,00 | +0,32% | ₹143,00 | ₹143,00 | ₹137,10 | 3,9K |
| 8 sept. 2025 | ₹139,55 | +0,29% | ₹140,00 | ₹141,90 | ₹136,30 | 5,9K |
| 5 sept. 2025 | ₹139,15 | -0,82% | ₹140,30 | ₹143,30 | ₹137,10 | 2,4K |
| 4 sept. 2025 | ₹140,30 | -3,57% | ₹146,40 | ₹153,95 | ₹136,10 | 8,1K |
| 3 sept. 2025 | ₹145,50 | +1,64% | ₹147,40 | ₹147,40 | ₹138,80 | 5,3K |
| 2 sept. 2025 | ₹143,15 | +4,49% | ₹140,90 | ₹149,90 | ₹140,00 | 6,4K |
| 1 sept. 2025 | ₹137,00 | +2,81% | ₹133,25 | ₹138,10 | ₹132,00 | 18,2K |
| 29 ago. 2025 | ₹133,25 | -2,09% | ₹132,50 | ₹138,00 | ₹132,50 | 3,0K |
| 28 ago. 2025 | ₹136,10 | +0,78% | ₹135,55 | ₹139,00 | ₹131,15 | 12,8K |
| 26 ago. 2025 | ₹135,05 | -0,70% | ₹137,75 | ₹139,00 | ₹131,75 | 34,4K |
| 25 ago. 2025 | ₹136,00 | +0,82% | ₹139,00 | ₹139,00 | ₹135,05 | 9,0K |
| 22 ago. 2025 | ₹134,90 | -2,56% | ₹138,45 | ₹140,50 | ₹133,50 | 84,8K |
| 21 ago. 2025 | ₹138,45 | +0,76% | ₹140,95 | ₹140,95 | ₹132,05 | 23,7K |
| 20 ago. 2025 | ₹137,40 | -1,86% | ₹139,00 | ₹143,00 | ₹131,00 | 51,7K |
| 19 ago. 2025 | ₹140,00 | -2,51% | ₹145,95 | ₹146,95 | ₹139,60 | 7,3K |
| 18 ago. 2025 | ₹143,60 | -1,00% | ₹142,50 | ₹147,90 | ₹141,50 | 6,9K |
| 14 ago. 2025 | ₹145,05 | -5,23% | ₹154,95 | ₹159,70 | ₹145,00 | 10,4K |
| 13 ago. 2025 | ₹153,05 | +1,09% | ₹151,40 | ₹161,00 | ₹151,00 | 7,8K |
| 12 ago. 2025 | ₹151,40 | +8,61% | ₹142,65 | ₹162,00 | ₹136,10 | 9,6K |
| 11 ago. 2025 | ₹139,40 | -0,43% | ₹143,40 | ₹143,40 | ₹130,00 | 21,5K |
| 8 ago. 2025 | ₹140,00 | -2,78% | ₹147,95 | ₹147,95 | ₹136,40 | 17,4K |
| 7 ago. 2025 | ₹144,00 | -2,31% | ₹151,40 | ₹151,40 | ₹143,00 | 11,4K |
| 6 ago. 2025 | ₹147,40 | -0,97% | ₹150,90 | ₹151,95 | ₹147,00 | 6,8K |
| 5 ago. 2025 | ₹148,85 | -0,73% | ₹153,00 | ₹153,00 | ₹147,00 | 6,2K |
| 4 ago. 2025 | ₹149,95 | -3,10% | ₹159,60 | ₹160,90 | ₹147,30 | 31,4K |
| 1 ago. 2025 | ₹154,75 | -1,84% | ₹160,50 | ₹160,50 | ₹152,50 | 8,6K |
| 31 jul. 2025 | ₹157,65 | +0,67% | ₹160,95 | ₹160,95 | ₹152,20 | 4,9K |
| 30 jul. 2025 | ₹156,60 | -1,63% | ₹158,20 | ₹161,75 | ₹152,00 | 26,8K |
| 29 jul. 2025 | ₹159,20 | -1,73% | ₹162,00 | ₹164,35 | ₹158,10 | 7,1K |
| 28 jul. 2025 | ₹162,00 | -1,82% | ₹169,50 | ₹171,90 | ₹160,50 | 6,1K |
| 25 jul. 2025 | ₹165,00 | +0,67% | ₹163,90 | ₹168,70 | ₹155,00 | 4,1K |
| 24 jul. 2025 | ₹163,90 | -3,96% | ₹171,85 | ₹171,85 | ₹163,00 | 15,2K |
| 23 jul. 2025 | ₹170,65 | -1,39% | ₹171,95 | ₹175,95 | ₹162,25 | 25,7K |
| 22 jul. 2025 | ₹173,05 | -1,11% | ₹174,00 | ₹174,95 | ₹172,00 | 10,7K |
| 21 jul. 2025 | ₹175,00 | +0,20% | ₹181,95 | ₹181,95 | ₹174,00 | 13,4K |
| 18 jul. 2025 | ₹174,65 | -1,33% | ₹176,05 | ₹177,00 | ₹173,20 | 11,6K |
| 17 jul. 2025 | ₹177,00 | -0,70% | ₹181,95 | ₹181,95 | ₹177,00 | 6,1K |
| 16 jul. 2025 | ₹178,25 | -0,67% | ₹179,45 | ₹179,45 | ₹176,30 | 7,2K |
| 15 jul. 2025 | ₹179,45 | -0,14% | ₹181,40 | ₹181,40 | ₹176,00 | 21,8K |
| 14 jul. 2025 | ₹179,70 | -0,33% | ₹187,50 | ₹187,50 | ₹177,10 | 40,6K |
| 11 jul. 2025 | ₹180,30 | +0,53% | ₹188,00 | ₹188,00 | ₹175,20 | 18,3K |
| 10 jul. 2025 | ₹179,35 | +3,07% | ₹189,00 | ₹189,00 | ₹170,15 | 11,0K |
| 9 jul. 2025 | ₹174,00 | +1,55% | ₹167,05 | ₹175,00 | ₹167,05 | 7,2K |
| 8 jul. 2025 | ₹171,35 | -1,55% | ₹178,50 | ₹178,50 | ₹168,00 | 8,4K |
| 7 jul. 2025 | ₹174,05 | -1,97% | ₹186,00 | ₹186,00 | ₹168,60 | 10,1K |
| 4 jul. 2025 | ₹177,55 | -1,25% | ₹182,20 | ₹182,20 | ₹177,00 | 4,9K |
| 3 jul. 2025 | ₹179,80 | -0,85% | ₹183,80 | ₹183,80 | ₹175,00 | 19,2K |
| 2 jul. 2025 | ₹181,35 | -1,68% | ₹186,75 | ₹186,75 | ₹181,00 | 10,2K |
| 1 jul. 2025 | ₹184,45 | -0,70% | ₹186,05 | ₹187,80 | ₹183,90 | 4,4K |
| 30 jun. 2025 | ₹185,75 | -0,13% | ₹189,70 | ₹189,70 | ₹184,00 | 4,4K |
| 27 jun. 2025 | ₹186,00 | -0,35% | ₹188,90 | ₹188,90 | ₹185,00 | 5,4K |
| 26 jun. 2025 | ₹186,65 | +0,86% | ₹188,95 | ₹188,95 | ₹184,00 | 11,6K |
| 25 jun. 2025 | ₹185,05 | +1,68% | ₹185,95 | ₹186,95 | ₹184,00 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹153,55 | +8,13% | ₹136,00 | ₹166,00 | ₹136,00 | 66,0K |
| 8 sept. 2025 | ₹142,00 | +2,05% | ₹140,00 | ₹143,00 | ₹136,30 | 30,4K |
| 1 sept. 2025 | ₹139,15 | +4,43% | ₹133,25 | ₹153,95 | ₹132,00 | 40,4K |
| 25 ago. 2025 | ₹133,25 | -1,22% | ₹139,00 | ₹139,00 | ₹131,15 | 59,2K |
| 18 ago. 2025 | ₹134,90 | -7,00% | ₹142,50 | ₹147,90 | ₹131,00 | 174,4K |
| 11 ago. 2025 | ₹145,05 | +3,61% | ₹143,40 | ₹162,00 | ₹130,00 | 49,3K |
| 4 ago. 2025 | ₹140,00 | -9,53% | ₹159,60 | ₹160,90 | ₹136,40 | 73,2K |
| 28 jul. 2025 | ₹154,75 | -6,21% | ₹169,50 | ₹171,90 | ₹152,00 | 53,6K |
| 21 jul. 2025 | ₹165,00 | -5,53% | ₹181,95 | ₹181,95 | ₹155,00 | 69,1K |
| 14 jul. 2025 | ₹174,65 | -3,13% | ₹187,50 | ₹187,50 | ₹173,20 | 87,4K |
| 7 jul. 2025 | ₹180,30 | +1,55% | ₹186,00 | ₹189,00 | ₹167,05 | 55,0K |
| 30 jun. 2025 | ₹177,55 | -4,54% | ₹189,70 | ₹189,70 | ₹175,00 | 43,0K |
| 23 jun. 2025 | ₹186,00 | +1,53% | ₹181,00 | ₹188,95 | ₹175,20 | 40,4K |
| 16 jun. 2025 | ₹183,20 | -4,66% | ₹198,00 | ₹198,00 | ₹180,00 | 48,7K |
| 9 jun. 2025 | ₹192,15 | +2,37% | ₹192,85 | ₹199,00 | ₹185,00 | 81,7K |
| 2 jun. 2025 | ₹187,70 | -4,04% | ₹195,60 | ₹203,90 | ₹181,05 | 100,2K |
| 26 may. 2025 | ₹195,60 | -4,70% | ₹208,95 | ₹212,35 | ₹195,00 | 72,0K |
| 19 may. 2025 | ₹205,25 | +3,32% | ₹203,90 | ₹222,00 | ₹196,05 | 96,9K |
| 12 may. 2025 | ₹198,65 | +0,71% | ₹208,50 | ₹218,20 | ₹188,00 | 122,4K |
| 5 may. 2025 | ₹197,25 | -5,15% | ₹214,90 | ₹222,00 | ₹192,00 | 82,7K |
| 28 abr. 2025 | ₹207,95 | -9,29% | ₹231,00 | ₹238,00 | ₹205,50 | 140,9K |
| 21 abr. 2025 | ₹229,25 | -2,03% | ₹233,00 | ₹246,00 | ₹224,00 | 85,1K |
| 14 abr. 2025 | ₹234,00 | +3,93% | ₹230,50 | ₹245,00 | ₹224,00 | 85,9K |
| 7 abr. 2025 | ₹225,15 | -3,04% | ₹224,90 | ₹235,90 | ₹211,05 | 97,8K |
| 31 mar. 2025 | ₹232,20 | +0,63% | ₹230,00 | ₹244,00 | ₹225,00 | 83,6K |
| 24 mar. 2025 | ₹230,75 | +4,36% | ₹249,80 | ₹249,80 | ₹212,30 | 347,7K |
| 17 mar. 2025 | ₹221,10 | +13,27% | ₹196,90 | ₹222,00 | ₹192,00 | 114,6K |
| 10 mar. 2025 | ₹195,20 | +17,03% | ₹169,90 | ₹197,90 | ₹165,70 | 128,7K |
| 3 mar. 2025 | ₹166,80 | +0,24% | ₹193,80 | ₹193,80 | ₹160,45 | 74,5K |
| 24 feb. 2025 | ₹166,40 | -3,84% | ₹173,95 | ₹178,00 | ₹157,65 | 48,0K |
| 17 feb. 2025 | ₹173,05 | -10,31% | ₹188,15 | ₹196,00 | ₹165,00 | 72,9K |
| 10 feb. 2025 | ₹192,95 | -4,03% | ₹201,05 | ₹204,00 | ₹174,00 | 57,5K |
| 3 feb. 2025 | ₹201,05 | -2,52% | ₹209,00 | ₹214,15 | ₹196,40 | 73,9K |
| 27 ene. 2025 | ₹206,25 | +0,54% | ₹206,50 | ₹211,95 | ₹185,15 | 86,1K |
| 20 ene. 2025 | ₹205,15 | -5,57% | ₹220,00 | ₹224,00 | ₹202,05 | 42,3K |
| 13 ene. 2025 | ₹217,25 | -5,75% | ₹226,50 | ₹228,50 | ₹205,10 | 69,0K |
| 6 ene. 2025 | ₹230,50 | -3,76% | ₹241,00 | ₹241,00 | ₹222,35 | 45,4K |
| 30 dic. 2024 | ₹239,50 | -4,39% | ₹245,45 | ₹254,95 | ₹233,95 | 81,9K |
| 23 dic. 2024 | ₹250,50 | -2,96% | ₹265,00 | ₹268,95 | ₹241,55 | 57,5K |
| 16 dic. 2024 | ₹258,15 | +9,43% | ₹239,00 | ₹268,00 | ₹228,10 | 153,2K |
| 9 dic. 2024 | ₹235,90 | +1,53% | ₹234,05 | ₹244,50 | ₹231,00 | 60,7K |
| 2 dic. 2024 | ₹232,35 | -1,71% | ₹237,10 | ₹239,50 | ₹230,20 | 55,1K |
| 25 nov. 2024 | ₹236,40 | +0,90% | ₹233,05 | ₹245,00 | ₹233,05 | 40,1K |
| 18 nov. 2024 | ₹234,30 | -1,31% | ₹227,05 | ₹250,15 | ₹227,05 | 48,2K |
| 11 nov. 2024 | ₹237,40 | +3,26% | ₹239,90 | ₹251,05 | ₹222,15 | 155,4K |
| 4 nov. 2024 | ₹229,90 | -7,86% | ₹245,55 | ₹251,00 | ₹225,00 | 145,8K |
| 28 oct. 2024 | ₹249,50 | -0,68% | ₹245,55 | ₹284,85 | ₹228,00 | 88,5K |
| 21 oct. 2024 | ₹251,20 | -2,86% | ₹262,00 | ₹262,50 | ₹240,00 | 84,1K |
| 14 oct. 2024 | ₹258,60 | -0,42% | ₹266,00 | ₹270,90 | ₹250,65 | 95,4K |
| 7 oct. 2024 | ₹259,70 | -3,01% | ₹275,50 | ₹275,50 | ₹250,00 | 181,1K |
| 30 sept. 2024 | ₹267,75 | -1,54% | ₹273,00 | ₹276,50 | ₹260,00 | 84,0K |
| 23 sept. 2024 | ₹271,95 | +4,60% | ₹264,90 | ₹290,00 | ₹256,95 | 284,5K |
| 16 sept. 2024 | ₹260,00 | -10,13% | ₹294,50 | ₹294,50 | ₹250,00 | 229,7K |
| 9 sept. 2024 | ₹289,30 | +4,03% | ₹280,00 | ₹305,00 | ₹271,00 | 195,8K |
| 2 sept. 2024 | ₹278,10 | -4,17% | ₹290,20 | ₹295,00 | ₹273,00 | 164,3K |
| 26 ago. 2024 | ₹290,20 | -3,56% | ₹306,00 | ₹311,00 | ₹286,00 | 246,8K |
| 19 ago. 2024 | ₹300,90 | -3,65% | ₹312,30 | ₹317,75 | ₹284,30 | 468,0K |
| 12 ago. 2024 | ₹312,30 | -0,72% | ₹320,85 | ₹323,00 | ₹307,00 | 158,4K |
| 5 ago. 2024 | ₹314,55 | -1,70% | ₹318,95 | ₹331,00 | ₹310,00 | 141,9K |
| 29 jul. 2024 | ₹320,00 | -3,37% | ₹346,00 | ₹346,00 | ₹317,30 | 109,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹153,55 | +15,23% | ₹133,25 | ₹166,00 | ₹132,00 | 136,8K |
| 1 ago. 2025 | ₹133,25 | -15,48% | ₹160,50 | ₹162,00 | ₹130,00 | 364,8K |
| 1 jul. 2025 | ₹157,65 | -15,13% | ₹186,05 | ₹189,00 | ₹152,00 | 295,1K |
| 1 jun. 2025 | ₹185,75 | -5,04% | ₹195,60 | ₹203,90 | ₹175,20 | 275,5K |
| 1 may. 2025 | ₹195,60 | -9,59% | ₹216,00 | ₹223,00 | ₹188,00 | 413,5K |
| 1 abr. 2025 | ₹216,35 | -6,24% | ₹230,00 | ₹246,00 | ₹211,05 | 453,8K |
| 1 mar. 2025 | ₹230,75 | +38,67% | ₹193,80 | ₹249,80 | ₹160,45 | 665,5K |
| 1 feb. 2025 | ₹166,40 | -19,38% | ₹206,40 | ₹214,15 | ₹157,65 | 256,7K |
| 1 ene. 2025 | ₹206,40 | -12,51% | ₹249,00 | ₹253,00 | ₹185,15 | 281,6K |
| 1 dic. 2024 | ₹235,90 | -0,21% | ₹237,10 | ₹268,95 | ₹228,10 | 365,3K |
| 1 nov. 2024 | ₹236,40 | -2,92% | ₹249,00 | ₹258,40 | ₹222,15 | 397,8K |
| 1 oct. 2024 | ₹243,50 | -10,84% | ₹274,95 | ₹284,85 | ₹228,00 | 498,8K |
| 1 sept. 2024 | ₹273,10 | -5,89% | ₹290,20 | ₹305,00 | ₹250,00 | 900,3K |
| 1 ago. 2024 | ₹290,20 | -12,35% | ₹332,00 | ₹332,95 | ₹284,30 | 1,1M |
| 1 jul. 2024 | ₹331,10 | +7,94% | ₹307,00 | ₹373,00 | ₹295,00 | 953,1K |
| 1 jun. 2024 | ₹306,75 | +2,35% | ₹305,00 | ₹333,00 | ₹290,00 | 488,6K |
| 1 may. 2024 | ₹299,70 | +6,88% | ₹280,00 | ₹319,00 | ₹257,60 | 503,4K |
| 1 abr. 2024 | ₹280,40 | +10,16% | ₹263,05 | ₹291,00 | ₹252,30 | 345,6K |
| 1 mar. 2024 | ₹254,55 | +0,34% | ₹256,50 | ₹275,00 | ₹230,00 | N/A |
| 1 feb. 2024 | ₹253,70 | +4,79% | ₹249,65 | ₹297,00 | ₹239,90 | N/A |
| 1 ene. 2024 | ₹242,10 | -8,64% | ₹265,75 | ₹272,95 | ₹232,00 | 5,4K |
| 1 dic. 2023 | ₹265,00 | -1,21% | ₹269,90 | ₹291,70 | ₹258,05 | N/A |
| 1 nov. 2023 | ₹268,25 | +45,55% | ₹180,60 | ₹308,00 | ₹180,00 | 500 |
| 1 oct. 2023 | ₹184,30 | -9,43% | ₹202,10 | ₹213,75 | ₹176,00 | N/A |
| 1 sept. 2023 | ₹203,50 | +25,23% | ₹159,35 | ₹203,50 | ₹153,05 | N/A |
| 1 ago. 2023 | ₹162,50 | +1,85% | ₹157,00 | ₹167,00 | ₹155,40 | N/A |
| 1 jul. 2023 | ₹159,55 | +1,46% | ₹158,80 | ₹163,00 | ₹155,10 | 26,8K |
| 1 jun. 2023 | ₹157,25 | -2,93% | ₹160,00 | ₹168,00 | ₹157,00 | 115,0K |
| 1 may. 2023 | ₹162,00 | +1,82% | ₹168,45 | ₹187,00 | ₹150,00 | 142,0K |
| 1 abr. 2023 | ₹159,10 | +1,99% | ₹162,00 | ₹168,00 | ₹151,05 | 73,9K |
| 1 mar. 2023 | ₹156,00 | +5,05% | ₹151,95 | ₹183,85 | ₹125,25 | 490,9K |
| 1 feb. 2023 | ₹148,50 | -4,26% | ₹158,00 | ₹183,95 | ₹145,00 | 314,0K |
| 1 ene. 2023 | ₹155,10 | -5,46% | ₹169,50 | ₹180,55 | ₹154,90 | 496,2K |
| 1 dic. 2022 | ₹164,05 | +0,21% | ₹167,25 | ₹180,30 | ₹145,65 | 132,7K |
| 1 nov. 2022 | ₹163,70 | -3,71% | ₹164,30 | ₹186,90 | ₹157,15 | 102,4K |
| 1 oct. 2022 | ₹170,00 | -0,06% | ₹174,50 | ₹182,85 | ₹158,10 | 33,6K |
| 1 sept. 2022 | ₹170,10 | -8,79% | ₹185,00 | ₹191,00 | ₹163,60 | 96,1K |
| 1 ago. 2022 | ₹186,50 | +3,04% | ₹176,90 | ₹187,65 | ₹170,00 | 62,6K |
| 1 jul. 2022 | ₹181,00 | +26,57% | ₹137,00 | ₹218,90 | ₹134,90 | 290,3K |
| 1 jun. 2022 | ₹143,00 | +17,21% | ₹122,10 | ₹151,20 | ₹114,00 | 100,6K |
| 1 may. 2022 | ₹122,00 | -4,46% | ₹125,05 | ₹135,00 | ₹113,10 | 20,1K |
| 1 abr. 2022 | ₹127,70 | +11,82% | ₹117,10 | ₹136,30 | ₹114,95 | 91,8K |
| 1 feb. 2022 | ₹114,20 | +8,76% | ₹105,75 | ₹137,00 | ₹99,10 | 48,1K |
| 1 ene. 2022 | ₹105,00 | -11,73% | ₹117,00 | ₹120,80 | ₹95,35 | 70,6K |
| 1 dic. 2021 | ₹118,95 | +19,61% | ₹99,40 | ₹129,90 | ₹93,70 | 92,0K |
| 1 nov. 2021 | ₹99,45 | +4,46% | ₹99,50 | ₹100,80 | ₹93,10 | 28,6K |
| 1 oct. 2021 | ₹95,20 | -6,58% | ₹98,85 | ₹104,90 | ₹91,70 | 120,6K |
| 1 sept. 2021 | ₹101,90 | +37,70% | ₹77,00 | ₹108,10 | ₹74,00 | 97,0K |
| 1 ago. 2021 | ₹74,00 | +7,25% | ₹65,75 | ₹79,85 | ₹64,15 | 188,8K |
| 1 jul. 2021 | ₹69,00 | +3,76% | ₹66,50 | ₹71,50 | ₹61,90 | 105,1K |
| 1 jun. 2021 | ₹66,50 | -5,00% | ₹67,00 | ₹73,95 | ₹60,45 | 127,3K |
| 1 may. 2021 | ₹70,00 | +6,14% | ₹68,50 | ₹71,90 | ₹61,20 | 26,5K |
| 1 abr. 2021 | ₹65,95 | -7,05% | ₹73,80 | ₹73,80 | ₹59,00 | 891,3M |
| 1 mar. 2021 | ₹70,95 | 0,00% | ₹84,35 | ₹84,35 | ₹62,20 | 1.119,6B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹153,55 | -34,91% | ₹249,00 | ₹253,00 | ₹130,00 | 3,1M |
| 2024 | ₹235,90 | -10,98% | ₹265,75 | ₹373,00 | ₹222,15 | 5,5M |
| 2023 | ₹265,00 | +61,54% | ₹169,50 | ₹308,00 | ₹125,25 | 1,7M |
| 2022 | ₹164,05 | +37,92% | ₹117,00 | ₹218,90 | ₹95,35 | 1,0M |
| 2021 | ₹118,95 | 0,00% | ₹84,35 | ₹129,90 | ₹59,00 | 1.120,4B |
Cómo se Comportó Moneyboxx Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Moneyboxx Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Moneyboxx Financial | -40,94 % | -10,15 % | 104,60 % | 104,60 % | 104,60 % | 104,60 % | |
| Bajaj Finance | 32,31 % | 33,64 % | 219,62 % | 1.960,91 % | 13.205,70 % | 33.908,47 % | |
| Indian Railway | -20,11 % | 505,45 % | 420,00 % | 420,00 % | 420,00 % | 420,00 % | |
| Northern Arc Capital | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | -14,31 % | |
| Dhani Services | 24,36 % | 27,20 % | -71,87 % | 97,11 % | 147,02 % | -66,31 % | |
| IndoStar Capital | -15,92 % | 64,70 % | -4,75 % | -55,15 % | -55,15 % | -55,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Moneyboxx Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Moneyboxx Financial stock price in Mar 2021 was ₹75,05, A ₹1.000,00 lump sum investment in Moneyboxx Financial made 4 years ago would be worth approximately ₹2.045,97 today, representing a strong return of 104,60 %. This translates to an annualized return (CAGR) of 17,04 %.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.045,97
Rendimiento Total
104,60 %
Rendimiento Anual (TCAC)
17,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Moneyboxx Financial (MONEYBOXX) durante los últimos 12 meses?
Durante los últimos 12 meses, Moneyboxx Financial ha entregado un rendimiento total de -40,9%.
- Máximo de 52 semanas alcanzó 254,95 INR el December 31, 2024.
- Mínimo de 52 semanas tocó 130,00 INR el August 11, 2025.
- Precio Actual cotizando a 153,55 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Moneyboxx Financial (MONEYBOXX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Moneyboxx Financial (moneyboxx) habría crecido a aproximadamente 20 460,00 INR al September 19, 2025, representando un rendimiento total de 104,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Moneyboxx Financial con el sector Financial Services?
Moneyboxx Financial (moneyboxx) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Moneyboxx Financial habría crecido a 20 460,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Moneyboxx Financial?
Moneyboxx Financial (moneyboxx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 104,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Moneyboxx Financial ha logrado históricamente?
Moneyboxx Financial (moneyboxx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+104,6%), 10 years (+104,6%)
Rendimientos negativos: 12 months (-40,9%), 3 years (-10,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.